FRQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	57.43	57.43	57.43	57.43	57.43	-0.21%
Apr 27, 2026	57.55	57.55	57.55	57.55	57.55	-0.09%
Apr 24, 2026	57.60	57.60	57.60	57.60	57.60	0.30%
Apr 23, 2026	57.43	57.43	57.43	57.43	57.43	-0.17%
Apr 22, 2026	57.53	57.53	57.53	57.53	57.53	0.28%
Apr 21, 2026	57.37	57.37	57.37	57.37	57.37	-0.47%
Apr 20, 2026	57.64	57.64	57.64	57.64	57.64	-0.07%
Apr 17, 2026	57.68	57.68	57.68	57.68	57.68	0.51%
Apr 16, 2026	57.39	57.39	57.39	57.39	57.39	-0.05%
Apr 15, 2026	57.42	57.42	57.42	57.42	57.42	-0.05%
Apr 14, 2026	57.45	57.45	57.45	57.45	57.45	0.38%
Apr 13, 2026	57.23	57.23	57.23	57.23	57.23	0.35%
Apr 10, 2026	57.03	57.03	57.03	57.03	57.03	-0.04%
Apr 9, 2026	57.05	57.05	57.05	57.05	57.05	0.09%
Apr 8, 2026	57.00	57.00	57.00	57.00	57.00	0.94%
Apr 7, 2026	56.47	56.47	56.47	56.47	56.47	0.07%
Apr 6, 2026	56.43	56.43	56.43	56.43	56.43	0.09%
Apr 2, 2026	56.38	56.38	56.38	56.38	56.38	0.05%
Apr 1, 2026	56.35	56.35	56.35	56.35	56.35	0.11%
Mar 31, 2026	56.29	56.29	56.29	56.29	56.19	0.75%
Mar 30, 2026	55.87	55.87	55.87	55.87	55.77	0.25%
Mar 27, 2026	55.73	55.73	55.73	55.73	55.63	-0.23%
Mar 26, 2026	55.86	55.86	55.86	55.86	55.76	-0.82%
Mar 25, 2026	56.32	56.32	56.32	56.32	56.22	0.43%
Mar 24, 2026	56.08	56.08	56.08	56.08	55.98	-0.21%
Mar 23, 2026	56.20	56.20	56.20	56.20	56.10	0.52%
Mar 20, 2026	55.91	55.91	55.91	55.91	55.81	-0.90%
Mar 19, 2026	56.42	56.42	56.42	56.42	56.32	-0.07%
Mar 18, 2026	56.46	56.46	56.46	56.46	56.36	-0.51%
Mar 17, 2026	56.75	56.75	56.75	56.75	56.65	0.23%
Mar 16, 2026	56.62	56.62	56.62	56.62	56.52	0.53%
Mar 13, 2026	56.32	56.32	56.32	56.32	56.22	-0.23%
Mar 12, 2026	56.45	56.45	56.45	56.45	56.35	-0.56%
Mar 11, 2026	56.77	56.77	56.77	56.77	56.67	-0.25%
Mar 10, 2026	56.91	56.91	56.91	56.91	56.81	-0.11%
Mar 9, 2026	56.97	56.97	56.97	56.97	56.87	0.32%
Mar 6, 2026	56.79	56.79	56.79	56.79	56.69	-0.44%
Mar 5, 2026	57.04	57.04	57.04	57.04	56.85	-0.38%
Mar 4, 2026	57.26	57.26	57.26	57.26	57.07	0.10%
Mar 3, 2026	57.20	57.20	57.20	57.20	57.01	-0.63%
Mar 2, 2026	57.56	57.56	57.56	57.56	57.37	-0.40%
Feb 27, 2026	57.79	57.79	57.79	57.79	57.60	0.07%
Feb 26, 2026	57.75	57.75	57.75	57.75	57.56	0.09%
Feb 25, 2026	57.70	57.70	57.70	57.70	57.51	0.14%
Feb 24, 2026	57.62	57.62	57.62	57.62	57.43	0.16%
Feb 23, 2026	57.53	57.53	57.53	57.53	57.34	-0.05%
Feb 20, 2026	57.56	57.56	57.56	57.56	57.37	0.23%
Feb 19, 2026	57.43	57.43	57.43	57.43	57.24	0.02%
Feb 18, 2026	57.42	57.42	57.42	57.42	57.23	0.07%
Feb 17, 2026	57.38	57.38	57.38	57.38	57.19	-0.03%