Fidelity Managed Retirement 2010 K6 (FRQHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.82
0.00 (0.00%)
At close: Jul 9, 2026
FRQHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| Jun 12, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.07% |
| Jun 11, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.94% |
| Jun 10, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.42% |
| Jun 9, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.48 | 0.14% |
| Jun 8, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.40 | 0.10% |
| Jun 5, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.34 | -1.08% |
| Jun 4, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 57.97 | 0.09% |
| Jun 3, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 57.92 | -0.24% |
| Jun 2, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.06 | 0.21% |
| Jun 1, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 57.94 | 0.03% |
| May 29, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 57.92 | 0.05% |
| May 28, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 57.89 | 0.22% |
| May 27, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.76 | 0.03% |
| May 26, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.74 | 0.52% |
| May 22, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.44 | 0.05% |
| May 21, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.41 | 0.21% |
| May 20, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.29 | 0.61% |
| May 19, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 56.94 | -0.35% |
| May 18, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.14 | -0.02% |
| May 15, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.15 | -0.83% |
| May 14, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.63 | 0.10% |
| May 13, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.57 | 0.14% |
| May 12, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.49 | -0.35% |
| May 11, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.69 | -0.05% |
| May 8, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.72 | 0.33% |
| May 7, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.53 | -0.40% |
| May 6, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.76 | 0.75% |
| May 5, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.33 | 0.28% |
| May 4, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.17 | -0.21% |
| May 1, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.29 | - |
| Apr 30, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.29 | 0.49% |
| Apr 29, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.01 | -0.24% |
| Apr 28, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.15 | -0.21% |
| Apr 27, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.27 | -0.09% |
| Apr 24, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.32 | 0.30% |
| Apr 23, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.15 | -0.17% |
| Apr 22, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.25 | 0.28% |
| Apr 21, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.09 | -0.47% |
| Apr 20, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.36 | -0.07% |
| Apr 17, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.40 | 0.50% |
| Apr 16, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.11 | -0.05% |
| Apr 15, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.14 | -0.05% |
| Apr 14, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.17 | 0.38% |
| Apr 13, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 56.95 | 0.35% |
| Apr 10, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 56.75 | -0.03% |
| Apr 9, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 56.77 | 0.09% |
| Apr 8, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.72 | 0.94% |
| Apr 7, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.20 | 0.07% |
| Apr 6, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.16 | 0.09% |