FRQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.47	56.47	56.47	56.47	56.47	0.07%
Apr 1, 2026	56.43	56.43	56.43	56.43	56.43	0.11%
Mar 31, 2026	56.37	56.37	56.37	56.37	56.37	0.73%
Mar 30, 2026	55.96	55.96	55.96	55.96	55.96	0.27%
Mar 27, 2026	55.81	55.81	55.81	55.81	55.81	-0.23%
Mar 26, 2026	55.94	55.94	55.94	55.94	55.94	-0.83%
Mar 25, 2026	56.41	56.41	56.41	56.41	56.41	0.45%
Mar 24, 2026	56.16	56.16	56.16	56.16	56.16	-0.23%
Mar 23, 2026	56.29	56.29	56.29	56.29	56.29	0.52%
Mar 20, 2026	56.00	56.00	56.00	56.00	56.00	-0.90%
Mar 19, 2026	56.51	56.51	56.51	56.51	56.51	-0.07%
Mar 18, 2026	56.55	56.55	56.55	56.55	56.55	-0.49%
Mar 17, 2026	56.83	56.83	56.83	56.83	56.83	0.21%
Mar 16, 2026	56.71	56.71	56.71	56.71	56.71	0.55%
Mar 13, 2026	56.40	56.40	56.40	56.40	56.40	-0.25%
Mar 12, 2026	56.54	56.54	56.54	56.54	56.54	-0.56%
Mar 11, 2026	56.86	56.86	56.86	56.86	56.86	-0.25%
Mar 10, 2026	57.00	57.00	57.00	57.00	57.00	-0.11%
Mar 9, 2026	57.06	57.06	57.06	57.06	57.06	0.32%
Mar 6, 2026	56.88	56.88	56.88	56.88	56.88	-0.42%
Mar 5, 2026	57.12	57.12	57.12	57.12	57.04	-0.38%
Mar 4, 2026	57.34	57.34	57.34	57.34	57.26	0.10%
Mar 3, 2026	57.28	57.28	57.28	57.28	57.20	-0.62%
Mar 2, 2026	57.64	57.64	57.64	57.64	57.56	-0.40%
Feb 27, 2026	57.87	57.87	57.87	57.87	57.79	0.07%
Feb 26, 2026	57.83	57.83	57.83	57.83	57.75	0.07%
Feb 25, 2026	57.79	57.79	57.79	57.79	57.71	0.16%
Feb 24, 2026	57.70	57.70	57.70	57.70	57.62	0.14%
Feb 23, 2026	57.62	57.62	57.62	57.62	57.54	-0.03%
Feb 20, 2026	57.64	57.64	57.64	57.64	57.56	0.23%
Feb 19, 2026	57.51	57.51	57.51	57.51	57.43	-
Feb 18, 2026	57.51	57.51	57.51	57.51	57.43	0.07%
Feb 17, 2026	57.47	57.47	57.47	57.47	57.39	-0.03%
Feb 13, 2026	57.49	57.49	57.49	57.49	57.41	0.21%
Feb 12, 2026	57.37	57.37	57.37	57.37	57.29	-0.03%
Feb 11, 2026	57.39	57.39	57.39	57.39	57.31	-0.05%
Feb 10, 2026	57.42	57.42	57.42	57.42	57.34	0.16%
Feb 9, 2026	57.33	57.33	57.33	57.33	57.25	0.28%
Feb 6, 2026	57.17	57.17	57.17	57.17	57.09	0.47%
Feb 5, 2026	56.90	56.90	56.90	56.90	56.81	-0.05%
Feb 4, 2026	56.93	56.93	56.93	56.93	56.84	-0.12%
Feb 3, 2026	57.00	57.00	57.00	57.00	56.91	0.07%
Feb 2, 2026	56.96	56.96	56.96	56.96	56.87	-0.02%
Jan 30, 2026	56.97	56.97	56.97	56.97	56.88	-0.30%
Jan 29, 2026	57.14	57.14	57.14	57.14	57.05	0.07%
Jan 28, 2026	57.10	57.10	57.10	57.10	57.01	-
Jan 27, 2026	57.10	57.10	57.10	57.10	57.01	0.19%
Jan 26, 2026	56.99	56.99	56.99	56.99	56.90	0.11%
Jan 23, 2026	56.93	56.93	56.93	56.93	56.84	0.19%
Jan 22, 2026	56.82	56.82	56.82	56.82	56.73	0.12%