FRQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	57.47	57.47	57.47	57.47	-	-
Feb 17, 2026	57.47	57.47	57.47	57.47	57.47	-0.03%
Feb 13, 2026	57.49	57.49	57.49	57.49	57.49	0.21%
Feb 12, 2026	57.37	57.37	57.37	57.37	57.37	-0.03%
Feb 11, 2026	57.39	57.39	57.39	57.39	57.39	-0.05%
Feb 10, 2026	57.42	57.42	57.42	57.42	57.42	0.16%
Feb 9, 2026	57.33	57.33	57.33	57.33	57.33	0.28%
Feb 6, 2026	57.17	57.17	57.17	57.17	57.17	0.47%
Feb 5, 2026	56.89	56.89	56.89	56.90	56.89	-0.05%
Feb 4, 2026	56.92	56.92	56.92	56.93	56.92	-0.12%
Feb 3, 2026	56.99	56.99	56.99	57.00	56.99	0.07%
Feb 2, 2026	56.95	56.95	56.95	56.96	56.95	-0.02%
Jan 30, 2026	56.96	56.96	56.96	56.97	56.96	-0.30%
Jan 29, 2026	57.13	57.13	57.13	57.14	57.13	0.07%
Jan 28, 2026	57.09	57.09	57.09	57.10	57.09	-
Jan 27, 2026	57.09	57.09	57.09	57.10	57.09	0.19%
Jan 26, 2026	56.98	56.98	56.98	56.99	56.98	0.11%
Jan 23, 2026	56.92	56.92	56.92	56.93	56.92	0.19%
Jan 22, 2026	56.81	56.81	56.81	56.82	56.81	0.12%
Jan 21, 2026	56.74	56.74	56.74	56.75	56.74	0.39%
Jan 20, 2026	56.52	56.52	56.52	56.53	56.52	-0.49%
Jan 16, 2026	56.80	56.80	56.80	56.81	56.80	-0.16%
Jan 15, 2026	56.89	56.89	56.89	56.90	56.89	0.04%
Jan 14, 2026	56.87	56.87	56.87	56.88	56.87	0.11%
Jan 13, 2026	56.81	56.81	56.81	56.82	56.81	-0.04%
Jan 12, 2026	56.83	56.83	56.83	56.84	56.83	0.09%
Jan 9, 2026	56.78	56.78	56.78	56.79	56.78	0.25%
Jan 8, 2026	56.64	56.64	56.64	56.65	56.64	-0.07%
Jan 7, 2026	56.68	56.68	56.68	56.69	56.68	-0.02%
Jan 6, 2026	56.69	56.69	56.69	56.70	56.69	0.12%
Jan 5, 2026	56.62	56.62	56.62	56.63	56.62	0.35%
Jan 2, 2026	56.42	56.42	56.42	56.43	56.42	0.18%
Dec 31, 2025	56.32	56.32	56.32	56.33	56.32	-0.23%
Dec 30, 2025	56.45	56.45	56.45	56.46	56.45	-1.31%
Dec 29, 2025	56.47	56.47	56.47	57.21	56.47	0.03%
Dec 26, 2025	56.45	56.45	56.45	57.19	56.45	0.05%
Dec 24, 2025	56.42	56.42	56.42	57.16	56.42	0.18%
Dec 23, 2025	56.32	56.32	56.32	57.06	56.32	0.14%
Dec 22, 2025	56.24	56.24	56.24	56.98	56.24	0.09%
Dec 19, 2025	56.19	56.19	56.19	56.93	56.19	0.05%
Dec 18, 2025	56.16	56.16	56.16	56.90	56.16	0.30%
Dec 17, 2025	56.00	56.00	56.00	56.73	56.00	-0.16%
Dec 16, 2025	56.08	56.08	56.08	56.82	56.08	-0.02%
Dec 15, 2025	56.09	56.09	56.09	56.83	56.09	0.05%
Dec 12, 2025	56.06	56.06	56.06	56.80	56.06	-0.37%
Dec 11, 2025	56.27	56.27	56.27	57.01	56.27	0.09%
Dec 10, 2025	56.22	56.22	56.22	56.96	56.22	0.37%
Dec 9, 2025	56.02	56.02	56.02	56.75	56.02	-0.11%
Dec 8, 2025	56.07	56.07	56.07	56.81	56.07	-0.09%
Dec 5, 2025	56.12	56.12	56.12	56.86	56.12	-0.05%