FRQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	57.51	57.51	57.51	57.51	-	-
Apr 28, 2026	57.51	57.51	57.51	57.51	57.51	-0.23%
Apr 27, 2026	57.64	57.64	57.64	57.64	57.64	-0.07%
Apr 24, 2026	57.68	57.68	57.68	57.68	57.68	0.30%
Apr 23, 2026	57.51	57.51	57.51	57.51	57.51	-0.17%
Apr 22, 2026	57.61	57.61	57.61	57.61	57.61	0.26%
Apr 21, 2026	57.46	57.46	57.46	57.46	57.46	-0.45%
Apr 20, 2026	57.72	57.72	57.72	57.72	57.72	-0.09%
Apr 17, 2026	57.77	57.77	57.77	57.77	57.77	0.52%
Apr 16, 2026	57.47	57.47	57.47	57.47	57.47	-0.07%
Apr 15, 2026	57.51	57.51	57.51	57.51	57.51	-0.03%
Apr 14, 2026	57.53	57.53	57.53	57.53	57.53	0.38%
Apr 13, 2026	57.31	57.31	57.31	57.31	57.31	0.33%
Apr 10, 2026	57.12	57.12	57.12	57.12	57.12	-0.04%
Apr 9, 2026	57.14	57.14	57.14	57.14	57.14	0.09%
Apr 8, 2026	57.09	57.09	57.09	57.09	57.09	0.94%
Apr 7, 2026	56.56	56.56	56.56	56.56	56.56	0.07%
Apr 6, 2026	56.52	56.52	56.52	56.52	56.52	0.09%
Apr 2, 2026	56.47	56.47	56.47	56.47	56.47	0.07%
Apr 1, 2026	56.43	56.43	56.43	56.43	56.43	0.11%
Mar 31, 2026	56.37	56.37	56.37	56.37	56.28	0.73%
Mar 30, 2026	55.96	55.96	55.96	55.96	55.87	0.27%
Mar 27, 2026	55.81	55.81	55.81	55.81	55.72	-0.23%
Mar 26, 2026	55.94	55.94	55.94	55.94	55.85	-0.83%
Mar 25, 2026	56.41	56.41	56.41	56.41	56.32	0.45%
Mar 24, 2026	56.16	56.16	56.16	56.16	56.07	-0.23%
Mar 23, 2026	56.29	56.29	56.29	56.29	56.20	0.52%
Mar 20, 2026	56.00	56.00	56.00	56.00	55.91	-0.90%
Mar 19, 2026	56.51	56.51	56.51	56.51	56.42	-0.07%
Mar 18, 2026	56.55	56.55	56.55	56.55	56.46	-0.49%
Mar 17, 2026	56.83	56.83	56.83	56.83	56.74	0.21%
Mar 16, 2026	56.71	56.71	56.71	56.71	56.62	0.55%
Mar 13, 2026	56.40	56.40	56.40	56.40	56.31	-0.25%
Mar 12, 2026	56.54	56.54	56.54	56.54	56.45	-0.56%
Mar 11, 2026	56.86	56.86	56.86	56.86	56.77	-0.25%
Mar 10, 2026	57.00	57.00	57.00	57.00	56.91	-0.11%
Mar 9, 2026	57.06	57.06	57.06	57.06	56.97	0.32%
Mar 6, 2026	56.88	56.88	56.88	56.88	56.79	-0.42%
Mar 5, 2026	57.12	57.12	57.12	57.12	56.95	-0.38%
Mar 4, 2026	57.34	57.34	57.34	57.34	57.17	0.10%
Mar 3, 2026	57.28	57.28	57.28	57.28	57.11	-0.62%
Mar 2, 2026	57.64	57.64	57.64	57.64	57.46	-0.40%
Feb 27, 2026	57.87	57.87	57.87	57.87	57.69	0.07%
Feb 26, 2026	57.83	57.83	57.83	57.83	57.65	0.07%
Feb 25, 2026	57.79	57.79	57.79	57.79	57.61	0.16%
Feb 24, 2026	57.70	57.70	57.70	57.70	57.52	0.14%
Feb 23, 2026	57.62	57.62	57.62	57.62	57.44	-0.03%
Feb 20, 2026	57.64	57.64	57.64	57.64	57.46	0.23%
Feb 19, 2026	57.51	57.51	57.51	57.51	57.34	-
Feb 18, 2026	57.51	57.51	57.51	57.51	57.34	0.07%