Fidelity Advisor Managed Retrmt 2010 I (FRQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.85
+0.04 (0.07%)
Jul 10, 2026, 8:06 AM EST
FRQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Jun 25, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Jun 24, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Jun 23, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Jun 22, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Jun 18, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Jun 17, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Jun 16, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Jun 15, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Jun 12, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.07% |
| Jun 11, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.94% |
| Jun 10, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.43% |
| Jun 9, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.52 | 0.16% |
| Jun 8, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.43 | 0.09% |
| Jun 5, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.38 | -1.07% |
| Jun 4, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.00 | 0.09% |
| Jun 3, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 57.95 | -0.26% |
| Jun 2, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.10 | 0.21% |
| Jun 1, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 57.98 | 0.03% |
| May 29, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 57.96 | 0.05% |
| May 28, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 57.93 | 0.22% |
| May 27, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.80 | 0.03% |
| May 26, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.78 | 0.52% |
| May 22, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.48 | 0.05% |
| May 21, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.45 | 0.21% |
| May 20, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.33 | 0.61% |
| May 19, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 56.98 | -0.35% |
| May 18, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.18 | -0.02% |
| May 15, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.19 | -0.85% |
| May 14, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.68 | 0.10% |
| May 13, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.62 | 0.16% |
| May 12, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.53 | -0.35% |
| May 11, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.73 | -0.05% |
| May 8, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.76 | 0.33% |
| May 7, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.57 | -0.40% |
| May 6, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.80 | 0.73% |
| May 5, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.38 | 0.28% |
| May 4, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.22 | -0.21% |
| May 1, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.34 | 0.01% |
| Apr 30, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.33 | 0.49% |
| Apr 29, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.05 | -0.24% |
| Apr 28, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.19 | -0.23% |
| Apr 27, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.32 | -0.07% |
| Apr 24, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.36 | 0.30% |
| Apr 23, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.19 | -0.17% |
| Apr 22, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.29 | 0.26% |
| Apr 21, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.14 | -0.45% |
| Apr 20, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.40 | -0.09% |
| Apr 17, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.45 | 0.52% |
| Apr 16, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.15 | -0.07% |