FRQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.40	56.40	56.40	56.40	56.40	0.05%
Apr 1, 2026	56.37	56.37	56.37	56.37	56.37	0.11%
Mar 31, 2026	56.31	56.31	56.31	56.31	56.31	0.75%
Mar 30, 2026	55.89	55.89	55.89	55.89	55.89	0.25%
Mar 27, 2026	55.75	55.75	55.75	55.75	55.75	-0.23%
Mar 26, 2026	55.88	55.88	55.88	55.88	55.88	-0.83%
Mar 25, 2026	56.35	56.35	56.35	56.35	56.35	0.45%
Mar 24, 2026	56.10	56.10	56.10	56.10	56.10	-0.23%
Mar 23, 2026	56.23	56.23	56.23	56.23	56.23	0.54%
Mar 20, 2026	55.93	55.93	55.93	55.93	55.93	-0.92%
Mar 19, 2026	56.45	56.45	56.45	56.45	56.45	-0.05%
Mar 18, 2026	56.48	56.48	56.48	56.48	56.48	-0.51%
Mar 17, 2026	56.77	56.77	56.77	56.77	56.77	0.23%
Mar 16, 2026	56.64	56.64	56.64	56.64	56.64	0.53%
Mar 13, 2026	56.34	56.34	56.34	56.34	56.34	-0.23%
Mar 12, 2026	56.47	56.47	56.47	56.47	56.47	-0.58%
Mar 11, 2026	56.80	56.80	56.80	56.80	56.80	-0.25%
Mar 10, 2026	56.94	56.94	56.94	56.94	56.94	-0.11%
Mar 9, 2026	57.00	57.00	57.00	57.00	57.00	0.33%
Mar 6, 2026	56.81	56.81	56.81	56.81	56.81	-0.44%
Mar 5, 2026	57.06	57.06	57.06	57.06	56.97	-0.38%
Mar 4, 2026	57.28	57.28	57.28	57.28	57.19	0.10%
Mar 3, 2026	57.22	57.22	57.22	57.22	57.13	-0.63%
Mar 2, 2026	57.58	57.58	57.58	57.58	57.49	-0.40%
Feb 27, 2026	57.81	57.81	57.81	57.81	57.72	0.07%
Feb 26, 2026	57.77	57.77	57.77	57.77	57.68	0.09%
Feb 25, 2026	57.72	57.72	57.72	57.72	57.63	0.14%
Feb 24, 2026	57.64	57.64	57.64	57.64	57.55	0.16%
Feb 23, 2026	57.55	57.55	57.55	57.55	57.46	-0.05%
Feb 20, 2026	57.58	57.58	57.58	57.58	57.49	0.23%
Feb 19, 2026	57.45	57.45	57.45	57.45	57.36	-
Feb 18, 2026	57.45	57.45	57.45	57.45	57.36	0.07%
Feb 17, 2026	57.41	57.41	57.41	57.41	57.32	-0.03%
Feb 13, 2026	57.43	57.43	57.43	57.43	57.34	0.23%
Feb 12, 2026	57.30	57.30	57.30	57.30	57.21	-0.05%
Feb 11, 2026	57.33	57.33	57.33	57.33	57.24	-0.03%
Feb 10, 2026	57.35	57.35	57.35	57.35	57.26	0.16%
Feb 9, 2026	57.26	57.26	57.26	57.26	57.17	0.26%
Feb 6, 2026	57.11	57.11	57.11	57.11	57.02	0.39%
Feb 5, 2026	56.89	56.89	56.89	56.89	56.74	-0.04%
Feb 4, 2026	56.91	56.91	56.91	56.91	56.76	-0.12%
Feb 3, 2026	56.98	56.98	56.98	56.98	56.83	0.05%
Feb 2, 2026	56.95	56.95	56.95	56.95	56.80	-0.02%
Jan 30, 2026	56.96	56.96	56.96	56.96	56.81	-0.30%
Jan 29, 2026	57.13	57.13	57.13	57.13	56.98	0.07%
Jan 28, 2026	57.09	57.09	57.09	57.09	56.94	-
Jan 27, 2026	57.09	57.09	57.09	57.09	56.94	0.21%
Jan 26, 2026	56.97	56.97	56.97	56.97	56.82	0.11%
Jan 23, 2026	56.91	56.91	56.91	56.91	56.76	0.18%
Jan 22, 2026	56.81	56.81	56.81	56.81	56.66	0.12%