FRQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.41	57.41	57.41	57.41	57.41	-0.03%
Feb 13, 2026	57.43	57.43	57.43	57.43	57.43	0.23%
Feb 12, 2026	57.30	57.30	57.30	57.30	57.30	-0.05%
Feb 11, 2026	57.33	57.33	57.33	57.33	57.33	-0.03%
Feb 10, 2026	57.35	57.35	57.35	57.35	57.35	0.16%
Feb 9, 2026	57.26	57.26	57.26	57.26	57.26	0.26%
Feb 6, 2026	57.11	57.11	57.11	57.11	57.11	0.39%
Feb 5, 2026	56.82	56.82	56.82	56.89	56.82	-0.04%
Feb 4, 2026	56.84	56.84	56.84	56.91	56.84	-0.12%
Feb 3, 2026	56.91	56.91	56.91	56.98	56.91	0.05%
Feb 2, 2026	56.88	56.88	56.88	56.95	56.88	-0.02%
Jan 30, 2026	56.89	56.89	56.89	56.96	56.89	-0.30%
Jan 29, 2026	57.06	57.06	57.06	57.13	57.06	0.07%
Jan 28, 2026	57.02	57.02	57.02	57.09	57.02	-
Jan 27, 2026	57.02	57.02	57.02	57.09	57.02	0.21%
Jan 26, 2026	56.90	56.90	56.90	56.97	56.90	0.11%
Jan 23, 2026	56.84	56.84	56.84	56.91	56.84	0.18%
Jan 22, 2026	56.74	56.74	56.74	56.81	56.74	0.12%
Jan 21, 2026	56.67	56.67	56.67	56.74	56.67	0.39%
Jan 20, 2026	56.45	56.45	56.45	56.52	56.45	-0.49%
Jan 16, 2026	56.73	56.73	56.73	56.80	56.73	-0.14%
Jan 15, 2026	56.81	56.81	56.81	56.88	56.81	0.02%
Jan 14, 2026	56.80	56.80	56.80	56.87	56.80	0.12%
Jan 13, 2026	56.73	56.73	56.73	56.80	56.73	-0.05%
Jan 12, 2026	56.76	56.76	56.76	56.83	56.76	0.09%
Jan 9, 2026	56.71	56.71	56.71	56.78	56.71	0.26%
Jan 8, 2026	56.56	56.56	56.56	56.63	56.56	-0.07%
Jan 7, 2026	56.60	56.60	56.60	56.67	56.60	-0.04%
Jan 6, 2026	56.62	56.62	56.62	56.69	56.62	0.14%
Jan 5, 2026	56.54	56.54	56.54	56.61	56.54	0.35%
Jan 2, 2026	56.35	56.35	56.35	56.41	56.34	0.18%
Dec 31, 2025	56.25	56.25	56.25	56.31	56.24	-0.23%
Dec 30, 2025	56.38	56.38	56.38	56.44	56.37	-1.33%
Dec 29, 2025	56.40	56.40	56.40	57.20	56.40	0.03%
Dec 26, 2025	56.38	56.38	56.38	57.18	56.38	0.05%
Dec 24, 2025	56.35	56.35	56.35	57.15	56.35	0.18%
Dec 23, 2025	56.25	56.25	56.25	57.05	56.25	0.14%
Dec 22, 2025	56.17	56.17	56.17	56.97	56.17	0.09%
Dec 19, 2025	56.12	56.12	56.12	56.92	56.12	0.05%
Dec 18, 2025	56.09	56.09	56.09	56.89	56.09	0.30%
Dec 17, 2025	55.93	55.93	55.93	56.72	55.93	-0.14%
Dec 16, 2025	56.00	56.00	56.00	56.80	56.00	-0.04%
Dec 15, 2025	56.02	56.02	56.02	56.82	56.02	0.05%
Dec 12, 2025	55.99	55.99	55.99	56.79	55.99	-0.35%
Dec 11, 2025	56.19	56.19	56.19	56.99	56.19	0.07%
Dec 10, 2025	56.15	56.15	56.15	56.95	56.15	0.37%
Dec 9, 2025	55.95	55.95	55.95	56.74	55.94	-0.11%
Dec 8, 2025	56.00	56.00	56.00	56.80	56.00	-0.07%
Dec 5, 2025	56.04	56.04	56.04	56.84	56.04	-0.07%
Dec 4, 2025	56.08	56.08	56.08	56.88	56.08	-0.07%