FRQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	57.45	57.45	57.45	57.45	57.45	-0.21%
Apr 27, 2026	57.57	57.57	57.57	57.57	57.57	-0.09%
Apr 24, 2026	57.62	57.62	57.62	57.62	57.62	0.30%
Apr 23, 2026	57.45	57.45	57.45	57.45	57.45	-0.17%
Apr 22, 2026	57.55	57.55	57.55	57.55	57.55	0.28%
Apr 21, 2026	57.39	57.39	57.39	57.39	57.39	-0.45%
Apr 20, 2026	57.65	57.65	57.65	57.65	57.65	-0.09%
Apr 17, 2026	57.70	57.70	57.70	57.70	57.70	0.52%
Apr 16, 2026	57.40	57.40	57.40	57.40	57.40	-0.07%
Apr 15, 2026	57.44	57.44	57.44	57.44	57.44	-0.03%
Apr 14, 2026	57.46	57.46	57.46	57.46	57.46	0.37%
Apr 13, 2026	57.25	57.25	57.25	57.25	57.25	0.35%
Apr 10, 2026	57.05	57.05	57.05	57.05	57.05	-0.04%
Apr 9, 2026	57.07	57.07	57.07	57.07	57.07	0.09%
Apr 8, 2026	57.02	57.02	57.02	57.02	57.02	0.94%
Apr 7, 2026	56.49	56.49	56.49	56.49	56.49	0.07%
Apr 6, 2026	56.45	56.45	56.45	56.45	56.45	0.09%
Apr 2, 2026	56.40	56.40	56.40	56.40	56.40	0.05%
Apr 1, 2026	56.37	56.37	56.37	56.37	56.37	0.11%
Mar 31, 2026	56.31	56.31	56.31	56.31	56.21	0.75%
Mar 30, 2026	55.89	55.89	55.89	55.89	55.79	0.25%
Mar 27, 2026	55.75	55.75	55.75	55.75	55.65	-0.23%
Mar 26, 2026	55.88	55.88	55.88	55.88	55.78	-0.83%
Mar 25, 2026	56.35	56.35	56.35	56.35	56.25	0.45%
Mar 24, 2026	56.10	56.10	56.10	56.10	56.00	-0.23%
Mar 23, 2026	56.23	56.23	56.23	56.23	56.13	0.54%
Mar 20, 2026	55.93	55.93	55.93	55.93	55.83	-0.92%
Mar 19, 2026	56.45	56.45	56.45	56.45	56.35	-0.05%
Mar 18, 2026	56.48	56.48	56.48	56.48	56.38	-0.51%
Mar 17, 2026	56.77	56.77	56.77	56.77	56.67	0.23%
Mar 16, 2026	56.64	56.64	56.64	56.64	56.54	0.53%
Mar 13, 2026	56.34	56.34	56.34	56.34	56.24	-0.23%
Mar 12, 2026	56.47	56.47	56.47	56.47	56.37	-0.58%
Mar 11, 2026	56.80	56.80	56.80	56.80	56.70	-0.25%
Mar 10, 2026	56.94	56.94	56.94	56.94	56.84	-0.11%
Mar 9, 2026	57.00	57.00	57.00	57.00	56.90	0.33%
Mar 6, 2026	56.81	56.81	56.81	56.81	56.71	-0.44%
Mar 5, 2026	57.06	57.06	57.06	57.06	56.87	-0.38%
Mar 4, 2026	57.28	57.28	57.28	57.28	57.09	0.10%
Mar 3, 2026	57.22	57.22	57.22	57.22	57.03	-0.63%
Mar 2, 2026	57.58	57.58	57.58	57.58	57.39	-0.40%
Feb 27, 2026	57.81	57.81	57.81	57.81	57.62	0.07%
Feb 26, 2026	57.77	57.77	57.77	57.77	57.58	0.09%
Feb 25, 2026	57.72	57.72	57.72	57.72	57.53	0.14%
Feb 24, 2026	57.64	57.64	57.64	57.64	57.45	0.16%
Feb 23, 2026	57.55	57.55	57.55	57.55	57.36	-0.05%
Feb 20, 2026	57.58	57.58	57.58	57.58	57.39	0.23%
Feb 19, 2026	57.45	57.45	57.45	57.45	57.26	-
Feb 18, 2026	57.45	57.45	57.45	57.45	57.26	0.07%
Feb 17, 2026	57.41	57.41	57.41	57.41	57.22	-0.03%