FRQKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	57.78	57.78	57.78	57.78	57.78	-
Jun 12, 2026	57.78	57.78	57.78	57.78	57.78	0.09%
Jun 11, 2026	57.73	57.73	57.73	57.73	57.73	0.93%
Jun 10, 2026	57.20	57.20	57.20	57.20	57.20	-0.41%
Jun 9, 2026	57.63	57.63	57.63	57.63	57.44	0.14%
Jun 8, 2026	57.55	57.55	57.55	57.55	57.36	0.09%
Jun 5, 2026	57.50	57.50	57.50	57.50	57.31	-1.07%
Jun 4, 2026	58.12	58.12	58.12	58.12	57.93	0.09%
Jun 3, 2026	58.07	58.07	58.07	58.07	57.88	-0.26%
Jun 2, 2026	58.22	58.22	58.22	58.22	58.02	0.21%
Jun 1, 2026	58.10	58.10	58.10	58.10	57.91	0.03%
May 29, 2026	58.08	58.08	58.08	58.08	57.89	0.07%
May 28, 2026	58.04	58.04	58.04	58.04	57.85	0.21%
May 27, 2026	57.92	57.92	57.92	57.92	57.73	0.05%
May 26, 2026	57.89	57.89	57.89	57.89	57.70	0.52%
May 22, 2026	57.59	57.59	57.59	57.59	57.40	0.05%
May 21, 2026	57.56	57.56	57.56	57.56	57.37	0.19%
May 20, 2026	57.45	57.45	57.45	57.45	57.26	0.61%
May 19, 2026	57.10	57.10	57.10	57.10	56.91	-0.33%
May 18, 2026	57.29	57.29	57.29	57.29	57.10	-0.02%
May 15, 2026	57.30	57.30	57.30	57.30	57.11	-0.85%
May 14, 2026	57.79	57.79	57.79	57.79	57.60	0.10%
May 13, 2026	57.73	57.73	57.73	57.73	57.54	0.14%
May 12, 2026	57.65	57.65	57.65	57.65	57.46	-0.35%
May 11, 2026	57.85	57.85	57.85	57.85	57.66	-0.03%
May 8, 2026	57.87	57.87	57.87	57.87	57.68	0.31%
May 7, 2026	57.69	57.69	57.69	57.69	57.50	-0.40%
May 6, 2026	57.92	57.92	57.92	57.92	57.73	0.75%
May 5, 2026	57.49	57.49	57.49	57.49	57.30	0.28%
May 4, 2026	57.33	57.33	57.33	57.33	57.14	-0.21%
May 1, 2026	57.45	57.45	57.45	57.45	57.26	0.02%
Apr 30, 2026	57.58	57.58	57.58	57.58	57.25	0.47%
Apr 29, 2026	57.31	57.31	57.31	57.31	56.98	-0.25%
Apr 28, 2026	57.45	57.45	57.45	57.45	57.12	-0.21%
Apr 27, 2026	57.57	57.57	57.57	57.57	57.24	-0.09%
Apr 24, 2026	57.62	57.62	57.62	57.62	57.29	0.30%
Apr 23, 2026	57.45	57.45	57.45	57.45	57.12	-0.17%
Apr 22, 2026	57.55	57.55	57.55	57.55	57.22	0.28%
Apr 21, 2026	57.39	57.39	57.39	57.39	57.06	-0.45%
Apr 20, 2026	57.65	57.65	57.65	57.65	57.32	-0.09%
Apr 17, 2026	57.70	57.70	57.70	57.70	57.37	0.52%
Apr 16, 2026	57.40	57.40	57.40	57.40	57.07	-0.07%
Apr 15, 2026	57.44	57.44	57.44	57.44	57.11	-0.04%
Apr 14, 2026	57.46	57.46	57.46	57.46	57.13	0.37%
Apr 13, 2026	57.25	57.25	57.25	57.25	56.92	0.35%
Apr 10, 2026	57.05	57.05	57.05	57.05	56.72	-0.04%
Apr 9, 2026	57.07	57.07	57.07	57.07	56.74	0.09%
Apr 8, 2026	57.02	57.02	57.02	57.02	56.69	0.94%
Apr 7, 2026	56.49	56.49	56.49	56.49	56.16	0.07%
Apr 6, 2026	56.45	56.45	56.45	56.45	56.12	0.09%