Franklin Real Estate Securities Fund Class C (FRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.16 (1.05%)
Jul 16, 2025, 9:30 AM EDT

FRRSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 28, 1995Jul 16, 2025Max ▾199619982000200220042006200820102012201420162018202020222024200020002005200520102010201520152020202020252025010.0020.0030.0015.45

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202515.4515.4515.4515.4515.451.05%
Jul 15, 202515.2915.2915.2915.2915.29-1.35%
Jul 14, 202515.5015.5015.5015.5015.500.78%
Jul 11, 202515.3815.3815.3815.3815.380.20%
Jul 10, 202515.3515.3515.3515.3515.350.33%
Jul 9, 202515.3015.3015.3015.3015.30-0.13%
Jul 8, 202515.3215.3215.3215.3215.32-0.33%
Jul 7, 202515.3715.3715.3715.3715.37-0.77%
Jul 3, 202515.4915.4915.4915.4915.490.13%
Jul 2, 202515.4715.4715.4715.4715.470.13%
Jul 1, 202515.4515.4515.4515.4515.450.26%
Jun 30, 202515.4115.4115.4115.4115.410.72%
Jun 27, 202515.3015.3015.3015.3015.300.33%
Jun 26, 202515.2515.2515.2515.2515.25-0.39%
Jun 25, 202515.3115.3115.3115.3115.31-2.61%
Jun 24, 202515.7215.7215.7215.7215.720.19%
Jun 23, 202515.6915.6915.6915.6915.691.36%
Jun 20, 202515.4815.4815.4815.4815.48-0.13%
Jun 18, 202515.5015.5015.5015.5015.500.26%
Jun 17, 202515.4615.4615.4615.4615.46-0.06%
Jun 16, 202515.4715.4715.4715.4715.47-0.06%
Jun 13, 202515.4815.4815.4815.4815.48-0.83%
Jun 12, 202515.6115.6115.6115.6115.610.58%
Jun 11, 202515.5215.5215.5215.5215.52-0.64%
Jun 10, 202515.6215.6215.6215.6215.620.71%
Jun 9, 202515.5115.5115.5115.5115.510.06%
Jun 6, 202515.5015.5015.5015.5015.500.39%
Jun 5, 202515.4415.4415.4415.4415.44-0.06%
Jun 4, 202515.4515.4515.4515.4515.450.26%
Jun 3, 202515.4115.4115.4115.4115.41-0.39%
Jun 2, 202515.4715.4715.4715.4715.470.13%
May 30, 202515.4515.4515.4515.4515.450.19%
May 29, 202515.4215.4215.4215.4215.420.92%
May 28, 202515.2815.2815.2815.2815.28-0.20%
May 27, 202515.3115.3115.3115.3115.311.59%
May 23, 202515.0715.0715.0715.0715.070.13%
May 22, 202515.0515.0515.0515.0515.05-0.40%
May 21, 202515.1115.1115.1115.1115.11-2.52%
May 20, 202515.5015.5015.5015.5015.50-0.51%
May 19, 202515.5815.5815.5815.5815.580.19%
May 16, 202515.5515.5515.5515.5515.551.24%
May 15, 202515.3615.3615.3615.3615.361.86%
May 14, 202515.0815.0815.0815.0815.08-0.92%
May 13, 202515.2215.2215.2215.2215.22-1.23%
May 12, 202515.4115.4115.4115.4115.41-
May 9, 202515.4115.4115.4115.4115.410.72%
May 8, 202515.3015.3015.3015.3015.30-0.58%
May 7, 202515.3915.3915.3915.3915.39-
May 6, 202515.3915.3915.3915.3915.39-0.52%
May 5, 202515.4715.4715.4715.4715.47-0.26%