Franklin Real Estate Securities Fund Class C (FRRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.51
+0.22 (1.44%)
May 2, 2025, 4:00 PM EDT
FRRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.44% |
| May 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Apr 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.06% |
| Apr 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Apr 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Apr 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Apr 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Apr 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Apr 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.84% |
| Apr 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.00% |
| Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.56% |
| Apr 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Apr 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Apr 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.01% |
| Apr 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.41% |
| Apr 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.79% |
| Apr 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 5.54% |
| Apr 8, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.49% |
| Apr 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -4.86% |
| Apr 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.37% |
| Apr 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.57% |
| Apr 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Apr 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Mar 31, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Mar 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Mar 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Mar 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Mar 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.17% |
| Mar 24, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.38% |
| Mar 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.04% |
| Mar 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Mar 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Mar 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Mar 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.64% |
| Mar 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.74% |
| Mar 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.64% |
| Mar 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Mar 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.91% |
| Mar 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
| Mar 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Mar 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.64% |
| Mar 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Mar 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.26% |
| Mar 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Feb 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| Feb 27, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Feb 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.57% |
| Feb 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.23% |
| Feb 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
| Feb 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |