Franklin Real Estate Securities C (FRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.14 (0.91%)
Sep 5, 2025, 4:00 PM EDT
FRRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.55% |
| Sep 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Sep 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Sep 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
| Sep 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Sep 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| Sep 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Sep 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.67% |
| Aug 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Aug 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Aug 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Aug 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Aug 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.64% |
| Aug 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.43% |
| Aug 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Aug 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Aug 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.72% |
| Aug 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% |
| Aug 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.46% |
| Aug 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Aug 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Aug 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Aug 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Aug 8, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.91% |
| Aug 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Aug 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |
| Aug 5, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Aug 4, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Aug 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Jul 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.49% |
| Jul 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.47% |
| Jul 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.69% |
| Jul 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.66% |
| Jul 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Jul 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.38% |
| Jul 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Jul 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.68% |
| Jul 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
| Jul 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Jul 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jul 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Jul 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.35% |
| Jul 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Jul 11, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jul 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Jul 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jul 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Jul 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| Jul 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Jul 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |