Franklin Real Estate Securities Fund Class C (FRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.16 (1.05%)
Jul 16, 2025, 9:30 AM EDT
FRRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Jul 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.35% |
| Jul 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Jul 11, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jul 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Jul 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jul 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Jul 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.77% |
| Jul 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Jul 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jul 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jun 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Jun 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jun 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Jun 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.61% |
| Jun 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Jun 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.36% |
| Jun 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Jun 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Jun 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Jun 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Jun 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.83% |
| Jun 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Jun 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Jun 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Jun 9, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Jun 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Jun 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jun 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Jun 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Jun 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| May 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| May 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| May 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| May 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| May 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| May 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| May 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.52% |
| May 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| May 19, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| May 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
| May 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.86% |
| May 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.92% |
| May 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.23% |
| May 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| May 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| May 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| May 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| May 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| May 5, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |