Franklin Real Estate Securities Fund Class C (FRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
+0.22 (1.44%)
At close: Feb 13, 2026
FRRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Feb 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.44% |
| Feb 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Feb 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Feb 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.33% |
| Feb 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Feb 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.49% |
| Feb 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Feb 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.38% |
| Feb 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Feb 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.16% |
| Jan 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Jan 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.60% |
| Jan 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| Jan 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Jan 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Jan 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jan 22, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.29% |
| Jan 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Jan 20, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.74% |
| Jan 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.15% |
| Jan 15, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Jan 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.76% |
| Jan 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Jan 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Jan 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Jan 8, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| Jan 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.90% |
| Jan 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Jan 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Jan 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Dec 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Dec 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Dec 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Dec 26, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Dec 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
| Dec 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Dec 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -5.62% |
| Dec 19, 2025 | 14.20 | 14.20 | 14.20 | 15.13 | 14.20 | -0.20% |
| Dec 18, 2025 | 14.23 | 14.23 | 14.23 | 15.16 | 14.22 | -0.59% |
| Dec 17, 2025 | 14.31 | 14.31 | 14.31 | 15.25 | 14.31 | 0.39% |
| Dec 16, 2025 | 14.25 | 14.25 | 14.25 | 15.19 | 14.25 | -0.85% |
| Dec 15, 2025 | 14.38 | 14.38 | 14.38 | 15.32 | 14.37 | 0.59% |
| Dec 12, 2025 | 14.29 | 14.29 | 14.29 | 15.23 | 14.29 | -0.20% |
| Dec 11, 2025 | 14.32 | 14.32 | 14.32 | 15.26 | 14.32 | 0.46% |
| Dec 10, 2025 | 14.25 | 14.25 | 14.25 | 15.19 | 14.25 | 0.20% |
| Dec 9, 2025 | 14.23 | 14.23 | 14.23 | 15.16 | 14.22 | -0.46% |
| Dec 8, 2025 | 14.29 | 14.29 | 14.29 | 15.23 | 14.29 | -0.72% |
| Dec 5, 2025 | 14.39 | 14.39 | 14.39 | 15.34 | 14.39 | 0.13% |
| Dec 4, 2025 | 14.38 | 14.38 | 14.38 | 15.32 | 14.37 | -0.33% |