Skip to main content
logo
Franklin Real Estate Securities Fund Class C (FRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.07 (-0.42%)
At close: Aug 26, 2026

FRRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5116.5116.5116.5116.51-0.42%
Aug 25, 202616.5816.5816.5816.5816.580.18%
Aug 24, 202616.5516.5516.5516.5516.550.61%
Aug 21, 202616.4516.4516.4516.4516.45-0.18%
Aug 20, 202616.4816.4816.4816.4816.480.18%
Aug 19, 202616.4516.4516.4516.4516.450.61%
Aug 18, 202616.3516.3516.3516.3516.35-0.43%
Aug 17, 202616.4216.4216.4216.4216.42-0.79%
Aug 14, 202616.5516.5516.5516.5516.550.36%
Aug 13, 202616.4916.4916.4916.4916.491.23%
Aug 12, 202616.2916.2916.2916.2916.291.18%
Aug 11, 202616.1016.1016.1016.1016.10-0.86%
Aug 10, 202616.2416.2416.2416.2416.24-1.28%
Aug 7, 202616.4516.4516.4516.4516.450.37%
Aug 6, 202616.3916.3916.3916.3916.39-0.91%
Aug 5, 202616.5416.5416.5416.5416.540.06%
Aug 4, 202616.5316.5316.5316.5316.53-0.24%
Aug 3, 202616.5716.5716.5716.5716.570.06%
Jul 31, 202616.5616.5616.5616.5616.56-0.66%
Jul 30, 202616.6716.6716.6716.6716.67-1.13%
Jul 29, 202616.8616.8616.8616.8616.86-0.35%
Jul 28, 202616.9216.9216.9216.9216.920.12%
Jul 27, 202616.9016.9016.9016.9016.90-0.65%
Jul 24, 202617.0117.0117.0117.0117.012.16%
Jul 23, 202616.6516.6516.6516.6516.65-0.06%
Jul 22, 202616.6616.6616.6616.6616.66-0.54%
Jul 21, 202616.7516.7516.7516.7516.750.30%
Jul 20, 202616.7016.7016.7016.7016.70-0.48%
Jul 17, 202616.7816.7816.7816.7816.780.12%
Jul 16, 202616.7616.7616.7616.7616.762.38%
Jul 15, 202616.3716.3716.3716.3716.37-
Jul 14, 202616.3716.3716.3716.3716.37-0.24%
Jul 13, 202616.4116.4116.4116.4116.410.55%
Jul 10, 202616.3216.3216.3216.3216.320.37%
Jul 9, 202616.2616.2616.2616.2616.260.12%
Jul 8, 202616.2416.2416.2416.2416.24-1.40%
Jul 7, 202616.4716.4716.4716.4716.471.35%
Jul 6, 202616.2516.2516.2516.2516.25-0.79%
Jul 2, 202616.3816.3816.3816.3816.381.24%
Jul 1, 202616.1816.1816.1816.1816.180.31%
Jun 30, 202616.1316.1316.1316.1316.13-1.89%
Jun 29, 202616.4416.4416.4416.4416.44-0.54%
Jun 26, 202616.5316.5316.5316.5316.531.41%
Jun 25, 202616.3016.3016.3016.3016.300.25%
Jun 24, 202616.2616.2616.2616.2616.26-
Jun 23, 202616.2616.2616.2616.2616.261.43%
Jun 22, 202616.0316.0316.0316.0316.031.33%
Jun 18, 202615.8215.8215.8215.8215.82-0.06%
Jun 17, 202615.8315.8315.8315.8315.83-2.34%
Jun 16, 202616.2116.2116.2116.2116.210.12%