FRRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
May 18, 2026	15.79	15.79	15.79	15.79	15.79	1.22%
May 15, 2026	15.60	15.60	15.60	15.60	15.60	-1.58%
May 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.44%
May 13, 2026	15.92	15.92	15.92	15.92	15.92	-0.75%
May 12, 2026	16.04	16.04	16.04	16.04	16.04	0.06%
May 11, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
May 8, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
May 7, 2026	15.96	15.96	15.96	15.96	15.96	-0.99%
May 6, 2026	16.12	16.12	16.12	16.12	16.12	1.32%
May 5, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
May 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
May 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Apr 30, 2026	16.01	16.01	16.01	16.01	16.01	1.52%
Apr 29, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
Apr 28, 2026	15.87	15.87	15.87	15.87	15.87	1.15%
Apr 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Apr 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Apr 22, 2026	15.65	15.65	15.65	15.65	15.65	-0.95%
Apr 21, 2026	15.80	15.80	15.80	15.80	15.80	-1.80%
Apr 20, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Apr 17, 2026	16.03	16.03	16.03	16.03	16.03	1.46%
Apr 16, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Apr 15, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Apr 14, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Apr 13, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Apr 10, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Apr 9, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Apr 8, 2026	15.29	15.29	15.29	15.29	15.29	1.59%
Apr 7, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Apr 6, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Apr 2, 2026	15.00	15.00	15.00	15.00	15.00	1.21%
Apr 1, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Mar 31, 2026	14.75	14.75	14.75	14.75	14.75	1.51%
Mar 30, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Mar 27, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Mar 26, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Mar 25, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Mar 24, 2026	14.58	14.58	14.58	14.58	14.58	-0.61%
Mar 23, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
Mar 20, 2026	14.57	14.57	14.57	14.57	14.57	-3.12%
Mar 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Mar 18, 2026	15.11	15.11	15.11	15.11	15.11	-1.44%
Mar 17, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Mar 16, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
Mar 13, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
Mar 11, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Mar 10, 2026	15.34	15.34	15.34	15.34	15.34	-