Skip to main content
logo
Franklin Real Estate Securities Fund Class C (FRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.14 (0.92%)
At close: Oct 15, 2026

FRRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.3515.3515.3515.3515.350.92%
Oct 14, 202615.2115.2115.2115.2115.21-0.91%
Oct 13, 202615.3515.3515.3515.3515.35-0.26%
Oct 12, 202615.3915.3915.3915.3915.390.85%
Oct 9, 202615.2615.2615.2615.2615.261.53%
Oct 8, 202615.0315.0315.0315.0315.030.54%
Oct 7, 202614.9514.9514.9514.9514.95-1.45%
Oct 6, 202615.1715.1715.1715.1715.171.00%
Oct 5, 202615.0215.0215.0215.0215.02-0.53%
Oct 2, 202615.1015.1015.1015.1015.100.53%
Oct 1, 202615.0215.0215.0215.0215.02-0.66%
Sep 30, 202615.1215.1215.1215.1215.12-1.11%
Sep 29, 202615.2915.2915.2915.2915.29-
Sep 28, 202615.2915.2915.2915.2915.29-0.26%
Sep 25, 202615.3315.3315.3315.3315.33-0.39%
Sep 24, 202615.3915.3915.3915.3915.39-0.13%
Sep 23, 202615.4115.4115.4115.4115.41-1.34%
Sep 22, 202615.6215.6215.6215.6215.62-0.13%
Sep 21, 202615.6415.6415.6415.6415.640.88%
Sep 18, 202615.5815.5815.5815.5815.50-0.83%
Sep 17, 202615.7115.7115.7115.7115.630.32%
Sep 16, 202615.6615.6615.6615.6615.58-0.64%
Sep 15, 202615.7615.7615.7615.7615.68-0.19%
Sep 14, 202615.7915.7915.7915.7915.71-0.75%
Sep 11, 202615.9115.9115.9115.9115.830.63%
Sep 10, 202615.8115.8115.8115.8115.73-0.81%
Sep 9, 202615.9415.9415.9415.9415.86-0.93%
Sep 8, 202616.0916.0916.0916.0916.01-
Sep 4, 202616.0916.0916.0916.0916.01-0.68%
Sep 3, 202616.2016.2016.2016.2016.120.94%
Sep 2, 202616.0516.0516.0516.0515.97-0.68%
Sep 1, 202616.1616.1616.1616.1616.080.12%
Aug 31, 202616.1416.1416.1416.1416.06-0.74%
Aug 28, 202616.2616.2616.2616.2616.18-0.61%
Aug 27, 202616.3616.3616.3616.3616.28-0.91%
Aug 26, 202616.5116.5116.5116.5116.43-0.42%
Aug 25, 202616.5816.5816.5816.5816.500.18%
Aug 24, 202616.5516.5516.5516.5516.470.61%
Aug 21, 202616.4516.4516.4516.4516.37-0.18%
Aug 20, 202616.4816.4816.4816.4816.400.18%
Aug 19, 202616.4516.4516.4516.4516.370.61%
Aug 18, 202616.3516.3516.3516.3516.27-0.43%
Aug 17, 202616.4216.4216.4216.4216.34-0.78%
Aug 14, 202616.5516.5516.5516.5516.470.37%
Aug 13, 202616.4916.4916.4916.4916.411.23%
Aug 12, 202616.2916.2916.2916.2916.211.18%
Aug 11, 202616.1016.1016.1016.1016.02-0.86%
Aug 10, 202616.2416.2416.2416.2416.16-1.28%
Aug 7, 202616.4516.4516.4516.4516.370.36%
Aug 6, 202616.3916.3916.3916.3916.31-0.91%