Franklin Real Estate Securities Fund Class C (FRRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.02 (0.12%)
At close: Jul 9, 2026
FRRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.40% |
| Jul 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.35% |
| Jul 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Jul 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.24% |
| Jul 1, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Jun 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.89% |
| Jun 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| Jun 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.41% |
| Jun 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jun 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jun 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.43% |
| Jun 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.33% |
| Jun 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Jun 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.34% |
| Jun 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Jun 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| Jun 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Jun 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Jun 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jun 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.15% |
| Jun 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
| Jun 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.82% |
| Jun 4, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.86% |
| Jun 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Jun 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Jun 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.83% |
| May 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.88% |
| May 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| May 27, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| May 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| May 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| May 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.14% |
| May 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| May 18, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.22% |
| May 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% |
| May 14, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| May 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
| May 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| May 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| May 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| May 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| May 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.32% |
| May 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| May 4, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| May 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Apr 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.52% |
| Apr 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.63% |
| Apr 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.15% |
| Apr 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |