Franklin Small-Mid Cap Growth A (FRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.82
-1.10 (-2.62%)
Oct 10, 2025, 4:00 PM EDT
FRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | - | - |
| Oct 9, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.17% |
| Oct 8, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.08% |
| Oct 7, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.79% |
| Oct 6, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.79% |
| Oct 3, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.36% |
| Oct 2, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.70% |
| Oct 1, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.38% |
| Sep 30, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.17% |
| Sep 29, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.60% |
| Sep 26, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.80% |
| Sep 25, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.63% |
| Sep 24, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.31% |
| Sep 23, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.50% |
| Sep 22, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.43% |
| Sep 19, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.31% |
| Sep 18, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 1.11% |
| Sep 17, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.24% |
| Sep 16, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.17% |
| Sep 15, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.05% |
| Sep 12, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.76% |
| Sep 11, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.91% |
| Sep 10, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.29% |
| Sep 9, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.07% |
| Sep 8, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.46% |
| Sep 5, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.22% |
| Sep 4, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.65% |
| Sep 3, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.10% |
| Sep 2, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.72% |
| Aug 29, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.90% |
| Aug 28, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.81% |
| Aug 27, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.53% |
| Aug 26, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.97% |
| Aug 25, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.82% |
| Aug 22, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.82% |
| Aug 21, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.25% |
| Aug 20, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.32% |
| Aug 19, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.63% |
| Aug 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.76% |
| Aug 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.32% |
| Aug 14, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -1.11% |
| Aug 13, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.41% |
| Aug 12, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.52% |
| Aug 11, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.56% |
| Aug 8, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.59% |
| Aug 7, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.48% |
| Aug 6, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.60% |
| Aug 5, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.02% |
| Aug 4, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.89% |
| Aug 1, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.88% |