Franklin Small-Mid Cap Growth A (FRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.39
-0.30 (-0.72%)
Sep 3, 2025, 8:09 AM EDT
FRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | - | - |
| Sep 2, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.72% |
| Aug 29, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.90% |
| Aug 28, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.81% |
| Aug 27, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.53% |
| Aug 26, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.97% |
| Aug 25, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.82% |
| Aug 22, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 1.82% |
| Aug 21, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.25% |
| Aug 20, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.32% |
| Aug 19, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.63% |
| Aug 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.76% |
| Aug 15, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.32% |
| Aug 14, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -1.11% |
| Aug 13, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.41% |
| Aug 12, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.52% |
| Aug 11, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.56% |
| Aug 8, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.59% |
| Aug 7, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.48% |
| Aug 6, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.60% |
| Aug 5, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.02% |
| Aug 4, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.89% |
| Aug 1, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.88% |
| Jul 31, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.81% |
| Jul 30, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.65% |
| Jul 29, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.34% |
| Jul 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.14% |
| Jul 25, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.04% |
| Jul 24, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.07% |
| Jul 23, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.66% |
| Jul 22, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.10% |
| Jul 21, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.48% |
| Jul 18, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.66% |
| Jul 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.89% |
| Jul 16, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.67% |
| Jul 15, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -1.01% |
| Jul 14, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.72% |
| Jul 11, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.05% |
| Jul 10, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.66% |
| Jul 9, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0.56% |
| Jul 8, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.36% |
| Jul 7, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.32% |
| Jul 3, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.35% |
| Jul 2, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.49% |
| Jul 1, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.64% |
| Jun 30, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.74% |
| Jun 27, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.60% |
| Jun 26, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.78% |
| Jun 25, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.21% |
| Jun 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.71% |