Franklin Small-Mid Cap Growth Fund Class A (FRSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.19
+0.26 (0.65%)
Jun 6, 2025, 4:00 PM EDT
FRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.65% |
| Jun 5, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.30% |
| Jun 4, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.61% |
| Jun 3, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.92% |
| Jun 2, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.51% |
| May 30, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.36% |
| May 29, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.10% |
| May 28, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.46% |
| May 27, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 1.67% |
| May 23, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.49% |
| May 22, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.21% |
| May 21, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -2.46% |
| May 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.50% |
| May 19, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.08% |
| May 16, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.84% |
| May 15, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.18% |
| May 14, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.23% |
| May 13, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.05% |
| May 12, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 4.20% |
| May 9, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.29% |
| May 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.77% |
| May 7, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.79% |
| May 6, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.38% |
| May 5, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.03% |
| May 2, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 2.43% |
| May 1, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.33% |
| Apr 30, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.14% |
| Apr 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.64% |
| Apr 28, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.06% |
| Apr 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.39% |
| Apr 24, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 2.71% |
| Apr 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 2.06% |
| Apr 22, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 2.26% |
| Apr 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.87% |
| Apr 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.41% |
| Apr 16, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.33% |
| Apr 15, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.44% |
| Apr 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.85% |
| Apr 11, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.64% |
| Apr 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -3.71% |
| Apr 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 10.51% |
| Apr 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.84% |
| Apr 7, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -6.23% |
| Apr 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -6.35% |
| Apr 2, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.50% |
| Apr 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.90% |
| Mar 31, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.47% |
| Mar 28, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -2.05% |
| Mar 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.05% |
| Mar 26, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.73% |