Franklin Small-Mid Cap Growth Fund Class A (FRSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.68
+0.33 (0.84%)
May 16, 2025, 8:04 PM EDT
FRSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.84% |
| May 15, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.18% |
| May 14, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.23% |
| May 13, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.05% |
| May 12, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 4.20% |
| May 9, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.29% |
| May 8, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.77% |
| May 7, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.79% |
| May 6, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.38% |
| May 5, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.03% |
| May 2, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 2.43% |
| May 1, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.33% |
| Apr 30, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.14% |
| Apr 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.64% |
| Apr 28, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.06% |
| Apr 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.39% |
| Apr 24, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 2.71% |
| Apr 23, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 2.06% |
| Apr 22, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 2.26% |
| Apr 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.87% |
| Apr 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.41% |
| Apr 16, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.33% |
| Apr 15, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.44% |
| Apr 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.85% |
| Apr 11, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.64% |
| Apr 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -3.71% |
| Apr 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 10.51% |
| Apr 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.84% |
| Apr 7, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -6.23% |
| Apr 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -6.35% |
| Apr 2, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 1.50% |
| Apr 1, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.90% |
| Mar 31, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.47% |
| Mar 28, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -2.05% |
| Mar 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.05% |
| Mar 26, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.73% |
| Mar 25, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Mar 24, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 2.70% |
| Mar 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.11% |
| Mar 20, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.57% |
| Mar 19, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.69% |
| Mar 18, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.39% |
| Mar 17, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.72% |
| Mar 14, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 2.47% |
| Mar 13, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -2.33% |
| Mar 12, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.01% |
| Mar 11, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.06% |
| Mar 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -4.04% |
| Mar 7, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.19% |
| Mar 6, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -3.16% |