Franklin Small-Mid Cap Growth Fund Class A (FRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.89
+0.23 (0.59%)
Oct 15, 2026, 4:00 PM EST
FRSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.59% |
| Oct 14, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -3.20% |
| Oct 13, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.15% |
| Oct 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.53% |
| Oct 9, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.88% |
| Oct 8, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.50% |
| Oct 7, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.38% |
| Oct 6, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.94% |
| Oct 5, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.73% |
| Oct 2, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.16% |
| Oct 1, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.41% |
| Sep 30, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.46% |
| Sep 29, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.41% |
| Sep 28, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.99% |
| Sep 25, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.38% |
| Sep 24, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.46% |
| Sep 23, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.69% |
| Sep 22, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.15% |
| Sep 21, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 1.87% |
| Sep 18, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.47% |
| Sep 17, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.95% |
| Sep 16, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.40% |
| Sep 15, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -1.05% |
| Sep 14, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.83% |
| Sep 11, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.89% |
| Sep 10, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.37% |
| Sep 9, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.49% |
| Sep 8, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.23% |
| Sep 4, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.54% |
| Sep 3, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 1.79% |
| Sep 2, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.67% |
| Sep 1, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.95% |
| Aug 31, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.20% |
| Aug 28, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.81% |
| Aug 27, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.55% |
| Aug 26, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.53% |
| Aug 25, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.08% |
| Aug 24, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -1.41% |
| Aug 21, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.67% |
| Aug 20, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.13% |
| Aug 19, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.59% |
| Aug 18, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -2.13% |
| Aug 17, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.14% |
| Aug 14, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.19% |
| Aug 13, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.65% |
| Aug 12, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.93% |
| Aug 11, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.56% |
| Aug 10, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.20% |
| Aug 7, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 1.83% |
| Aug 6, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.94% |