Franklin Small-Mid Cap Growth Fund Class A (FRSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.16
+0.21 (0.53%)
Aug 26, 2026, 4:00 PM EST
FRSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Aug 25, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.08% |
| Aug 24, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -1.41% |
| Aug 21, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.67% |
| Aug 20, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.13% |
| Aug 19, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.59% |
| Aug 18, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -2.13% |
| Aug 17, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.14% |
| Aug 14, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.19% |
| Aug 13, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.65% |
| Aug 12, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.93% |
| Aug 11, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.56% |
| Aug 10, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.20% |
| Aug 7, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 1.83% |
| Aug 6, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.94% |
| Aug 5, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.74% |
| Aug 4, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 2.29% |
| Aug 3, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 2.00% |
| Jul 31, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.26% |
| Jul 30, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.53% |
| Jul 29, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.36% |
| Jul 28, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.48% |
| Jul 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.54% |
| Jul 24, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.86% |
| Jul 23, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.05% |
| Jul 22, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.91% |
| Jul 21, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.94% |
| Jul 20, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Jul 17, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.61% |
| Jul 16, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.78% |
| Jul 15, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.82% |
| Jul 14, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.53% |
| Jul 13, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.79% |
| Jul 10, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.76% |
| Jul 9, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.45% |
| Jul 8, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.22% |
| Jul 7, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.89% |
| Jul 6, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.90% |
| Jul 2, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.38% |
| Jul 1, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.66% |
| Jun 30, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 1.46% |
| Jun 29, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.74% |
| Jun 26, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| Jun 25, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.48% |
| Jun 24, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.87% |
| Jun 23, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.63% |
| Jun 22, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.05% |
| Jun 18, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.45% |
| Jun 17, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.83% |
| Jun 16, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.85% |