FRSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.02	40.02	40.02	40.02	-	-0.22%
Jul 7, 2026	40.11	40.11	40.11	40.11	40.11	-0.89%
Jul 6, 2026	40.47	40.47	40.47	40.47	40.47	0.90%
Jul 2, 2026	40.11	40.11	40.11	40.11	40.11	-1.38%
Jul 1, 2026	40.67	40.67	40.67	40.67	40.67	-0.66%
Jun 30, 2026	40.94	40.94	40.94	40.94	40.94	1.46%
Jun 29, 2026	40.35	40.35	40.35	40.35	40.35	1.74%
Jun 26, 2026	39.66	39.66	39.66	39.66	39.66	-
Jun 25, 2026	39.66	39.66	39.66	39.66	39.66	0.48%
Jun 24, 2026	39.47	39.47	39.47	39.47	39.47	0.87%
Jun 23, 2026	39.13	39.13	39.13	39.13	39.13	-1.63%
Jun 22, 2026	39.78	39.78	39.78	39.78	39.78	-0.05%
Jun 18, 2026	39.80	39.80	39.80	39.80	39.80	1.45%
Jun 17, 2026	39.23	39.23	39.23	39.23	39.23	-0.83%
Jun 16, 2026	39.56	39.56	39.56	39.56	39.56	-0.85%
Jun 15, 2026	39.90	39.90	39.90	39.90	39.90	1.55%
Jun 12, 2026	39.29	39.29	39.29	39.29	39.29	0.26%
Jun 11, 2026	39.19	39.19	39.19	39.19	39.19	2.97%
Jun 10, 2026	38.06	38.06	38.06	38.06	38.06	-2.03%
Jun 9, 2026	38.85	38.85	38.85	38.85	38.85	0.23%
Jun 8, 2026	38.76	38.76	38.76	38.76	38.76	0.08%
Jun 5, 2026	38.73	38.73	38.73	38.73	38.73	-2.79%
Jun 4, 2026	39.84	39.84	39.84	39.84	39.84	0.91%
Jun 3, 2026	39.48	39.48	39.48	39.48	39.48	-1.05%
Jun 2, 2026	39.90	39.90	39.90	39.90	39.90	-0.27%
Jun 1, 2026	40.01	40.01	40.01	40.01	40.01	1.21%
May 29, 2026	39.53	39.53	39.53	39.53	39.53	0.79%
May 28, 2026	39.22	39.22	39.22	39.22	39.22	0.95%
May 27, 2026	38.85	38.85	38.85	38.85	38.85	-0.33%
May 26, 2026	38.98	38.98	38.98	38.98	38.98	0.62%
May 22, 2026	38.74	38.74	38.74	38.74	38.74	1.10%
May 21, 2026	38.32	38.32	38.32	38.32	38.32	0.34%
May 20, 2026	38.19	38.19	38.19	38.19	38.19	1.79%
May 19, 2026	37.52	37.52	37.52	37.52	37.52	-0.77%
May 18, 2026	37.81	37.81	37.81	37.81	37.81	-0.13%
May 15, 2026	37.86	37.86	37.86	37.86	37.86	-1.02%
May 14, 2026	38.25	38.25	38.25	38.25	38.25	0.63%
May 13, 2026	38.01	38.01	38.01	38.01	38.01	-0.37%
May 12, 2026	38.15	38.15	38.15	38.15	38.15	-0.93%
May 11, 2026	38.51	38.51	38.51	38.51	38.51	0.36%
May 8, 2026	38.37	38.37	38.37	38.37	38.37	-0.93%
May 7, 2026	38.73	38.73	38.73	38.73	38.73	0.44%
May 6, 2026	38.56	38.56	38.56	38.56	38.56	1.18%
May 5, 2026	38.11	38.11	38.11	38.11	38.11	0.53%
May 4, 2026	37.91	37.91	37.91	37.91	37.91	-
May 1, 2026	37.91	37.91	37.91	37.91	37.91	-0.63%
Apr 30, 2026	38.15	38.15	38.15	38.15	38.15	2.17%
Apr 29, 2026	37.34	37.34	37.34	37.34	37.34	-0.43%
Apr 28, 2026	37.50	37.50	37.50	37.50	37.50	-1.47%
Apr 27, 2026	38.06	38.06	38.06	38.06	38.06	-0.34%