Franklin Small-Mid Cap Growth C (FRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.49 (-2.63%)
Oct 10, 2025, 4:00 PM EDT
FRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Oct 8, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.08% |
| Oct 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.81% |
| Oct 6, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
| Oct 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
| Oct 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.71% |
| Oct 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.38% |
| Sep 30, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Sep 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| Sep 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| Sep 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.60% |
| Sep 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.34% |
| Sep 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| Sep 22, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.43% |
| Sep 19, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
| Sep 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.08% |
| Sep 17, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Sep 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
| Sep 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Sep 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.80% |
| Sep 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.92% |
| Sep 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% |
| Sep 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.05% |
| Sep 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Sep 5, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.22% |
| Sep 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.65% |
| Sep 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Sep 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.70% |
| Aug 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.91% |
| Aug 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.81% |
| Aug 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| Aug 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.99% |
| Aug 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.87% |
| Aug 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.82% |
| Aug 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Aug 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33% |
| Aug 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
| Aug 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Aug 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Aug 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.09% |
| Aug 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Aug 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
| Aug 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
| Aug 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.57% |
| Aug 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Aug 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Aug 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Aug 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.88% |
| Aug 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.89% |
| Jul 31, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |