Franklin Small-Mid Cap Growth C (FRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.52
-0.17 (-0.91%)
Aug 29, 2025, 4:00 PM EDT
FRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Sep 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.70% |
| Aug 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.91% |
| Aug 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.81% |
| Aug 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.54% |
| Aug 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.99% |
| Aug 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.87% |
| Aug 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.82% |
| Aug 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Aug 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.33% |
| Aug 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
| Aug 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Aug 15, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Aug 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.09% |
| Aug 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Aug 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
| Aug 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
| Aug 8, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.57% |
| Aug 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Aug 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Aug 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Aug 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.88% |
| Aug 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.89% |
| Jul 31, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| Jul 30, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% |
| Jul 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.32% |
| Jul 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
| Jul 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.04% |
| Jul 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05% |
| Jul 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.66% |
| Jul 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Jul 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.49% |
| Jul 18, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Jul 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.89% |
| Jul 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.67% |
| Jul 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.99% |
| Jul 14, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Jul 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.04% |
| Jul 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.66% |
| Jul 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Jul 8, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
| Jul 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.33% |
| Jul 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.33% |
| Jul 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jul 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.66% |
| Jun 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| Jun 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Jun 26, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.79% |
| Jun 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% |
| Jun 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.70% |