Franklin Small-Mid Cap Growth Fund Class C (FRSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.26
-0.23 (-1.39%)
May 6, 2025, 4:00 PM EDT
FRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| May 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
| May 13, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| May 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 4.21% |
| May 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| May 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.77% |
| May 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| May 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.39% |
| May 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| May 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.42% |
| May 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Apr 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Apr 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Apr 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Apr 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Apr 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.72% |
| Apr 23, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.05% |
| Apr 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.23% |
| Apr 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.83% |
| Apr 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Apr 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.30% |
| Apr 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Apr 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| Apr 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.61% |
| Apr 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -3.68% |
| Apr 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 10.48% |
| Apr 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.82% |
| Apr 7, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -6.23% |
| Apr 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -6.39% |
| Apr 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| Apr 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.94% |
| Mar 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Mar 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.02% |
| Mar 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.09% |
| Mar 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.73% |
| Mar 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Mar 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.69% |
| Mar 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Mar 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.61% |
| Mar 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.74% |
| Mar 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.41% |
| Mar 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.68% |
| Mar 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.48% |
| Mar 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.30% |
| Mar 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.01% |
| Mar 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Mar 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.04% |
| Mar 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Mar 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -3.22% |
| Mar 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.36% |