Skip to main content
logo
Franklin Small-Mid Cap Growth Fund Class C (FRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
+0.10 (0.71%)
At close: Apr 1, 2026

FRSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2814.2814.2814.2814.280.14%
Apr 1, 202614.2614.2614.2614.2614.260.71%
Mar 31, 202614.1614.1614.1614.1614.163.28%
Mar 30, 202613.7113.7113.7113.7113.71-0.87%
Mar 27, 202613.8313.8313.8313.8313.83-2.19%
Mar 26, 202614.1414.1414.1414.1414.14-1.87%
Mar 25, 202614.4114.4114.4114.4114.410.91%
Mar 24, 202614.2814.2814.2814.2814.28-0.42%
Mar 23, 202614.3414.3414.3414.3414.341.49%
Mar 20, 202614.1314.1314.1314.1314.13-1.94%
Mar 19, 202614.4114.4114.4114.4114.410.14%
Mar 18, 202614.3914.3914.3914.3914.39-0.90%
Mar 17, 202614.5214.5214.5214.5214.520.76%
Mar 16, 202614.4114.4114.4114.4114.411.34%
Mar 13, 202614.2214.2214.2214.2214.220.07%
Mar 12, 202614.2114.2114.2114.2114.21-2.54%
Mar 11, 202614.5814.5814.5814.5814.58-0.68%
Mar 10, 202614.6814.6814.6814.6814.68-1.41%
Mar 9, 202614.8914.8914.8914.8914.891.22%
Mar 6, 202614.7114.7114.7114.7114.71-1.67%
Mar 5, 202614.9614.9614.9614.9614.96-0.60%
Mar 4, 202615.0515.0515.0515.0515.050.47%
Mar 3, 202614.9814.9814.9814.9814.98-0.99%
Mar 2, 202615.1315.1315.1315.1315.130.20%
Feb 27, 202615.1015.1015.1015.1015.10-0.98%
Feb 26, 202615.2515.2515.2515.2515.251.33%
Feb 25, 202615.0515.0515.0515.0515.051.48%
Feb 24, 202614.8314.8314.8314.8314.831.44%
Feb 23, 202614.6214.6214.6214.6214.62-2.14%
Feb 20, 202614.9414.9414.9414.9414.940.27%
Feb 19, 202614.9014.9014.9014.9014.90-0.33%
Feb 18, 202614.9514.9514.9514.9514.951.01%
Feb 17, 202614.8014.8014.8014.8014.800.48%
Feb 13, 202614.7314.7314.7314.7314.730.61%
Feb 12, 202614.6414.6414.6414.6414.64-2.07%
Feb 11, 202614.9514.9514.9514.9514.950.13%
Feb 10, 202614.9314.9314.9314.9314.93-0.27%
Feb 9, 202614.9714.9714.9714.9714.971.08%
Feb 6, 202614.8114.8114.8114.8114.813.06%
Feb 5, 202614.3714.3714.3714.3714.37-1.51%
Feb 4, 202614.5914.5914.5914.5914.59-0.75%
Feb 3, 202614.7014.7014.7014.7014.70-1.80%
Feb 2, 202614.9714.9714.9714.9714.970.60%
Jan 30, 202614.8814.8814.8814.8814.88-1.91%
Jan 29, 202615.1715.1715.1715.1715.17-0.52%
Jan 28, 202615.2515.2515.2515.2515.25-0.72%
Jan 27, 202615.3615.3615.3615.3615.36-0.07%
Jan 26, 202615.3715.3715.3715.3715.370.13%
Jan 23, 202615.3515.3515.3515.3515.35-0.65%
Jan 22, 202615.4515.4515.4515.4515.450.52%