Franklin Small-Mid Cap Growth Fund Class C (FRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.09 (0.61%)
At close: Feb 13, 2026
FRSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Feb 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.07% |
| Feb 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Feb 10, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Feb 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.08% |
| Feb 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 3.06% |
| Feb 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.51% |
| Feb 4, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
| Feb 3, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.80% |
| Feb 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Jan 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.91% |
| Jan 29, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.52% |
| Jan 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.72% |
| Jan 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jan 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Jan 23, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
| Jan 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Jan 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.32% |
| Jan 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.94% |
| Jan 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Jan 15, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Jan 14, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Jan 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jan 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jan 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| Jan 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.72% |
| Jan 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% |
| Jan 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.78% |
| Jan 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.34% |
| Jan 2, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| Dec 31, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.87% |
| Dec 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| Dec 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Dec 26, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Dec 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Dec 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Dec 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -15.85% |
| Dec 19, 2025 | 14.95 | 14.95 | 14.95 | 17.98 | 14.95 | 0.78% |
| Dec 18, 2025 | 14.83 | 14.83 | 14.83 | 17.84 | 14.83 | 0.62% |
| Dec 17, 2025 | 14.74 | 14.74 | 14.74 | 17.73 | 14.74 | -0.89% |
| Dec 16, 2025 | 14.87 | 14.87 | 14.87 | 17.89 | 14.87 | -0.22% |
| Dec 15, 2025 | 14.90 | 14.90 | 14.90 | 17.93 | 14.90 | -0.44% |
| Dec 12, 2025 | 14.97 | 14.97 | 14.97 | 18.01 | 14.97 | -1.64% |
| Dec 11, 2025 | 15.22 | 15.22 | 15.22 | 18.31 | 15.22 | 0.77% |
| Dec 10, 2025 | 15.10 | 15.10 | 15.10 | 18.17 | 15.10 | 0.72% |
| Dec 9, 2025 | 15.00 | 15.00 | 15.00 | 18.04 | 14.99 | -0.06% |
| Dec 8, 2025 | 15.00 | 15.00 | 15.00 | 18.05 | 15.00 | -0.55% |
| Dec 5, 2025 | 15.09 | 15.09 | 15.09 | 18.15 | 15.09 | 0.17% |
| Dec 4, 2025 | 15.06 | 15.06 | 15.06 | 18.12 | 15.06 | 0.39% |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 18.05 | 15.00 | 0.56% |