Skip to main content
logo
Franklin Small-Mid Cap Growth Fund Class C (FRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.12 (0.66%)
Jul 18, 2025, 4:00 PM EDT

FRSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202518.3518.3518.3518.3518.350.66%
Jul 17, 202518.2318.2318.2318.2318.230.89%
Jul 16, 202518.0718.0718.0718.0718.070.67%
Jul 15, 202517.9517.9517.9517.9517.95-0.99%
Jul 14, 202518.1318.1318.1318.1318.130.67%
Jul 11, 202518.0118.0118.0118.0118.01-1.04%
Jul 10, 202518.2018.2018.2018.2018.20-0.66%
Jul 9, 202518.3218.3218.3218.3218.320.55%
Jul 8, 202518.2218.2218.2218.2218.22-0.33%
Jul 7, 202518.2818.2818.2818.2818.28-0.33%
Jul 3, 202518.3418.3418.3418.3418.341.33%
Jul 2, 202518.1018.1018.1018.1018.100.50%
Jul 1, 202518.0118.0118.0118.0118.01-0.66%
Jun 30, 202518.1318.1318.1318.1318.130.78%
Jun 27, 202517.9917.9917.9917.9917.990.56%
Jun 26, 202517.8917.8917.8917.8917.890.79%
Jun 25, 202517.7517.7517.7517.7517.75-1.22%
Jun 24, 202517.9717.9717.9717.9717.971.70%
Jun 23, 202517.6717.6717.6717.6717.670.74%
Jun 20, 202517.5417.5417.5417.5417.54-0.34%
Jun 18, 202517.6017.6017.6017.6017.600.17%
Jun 17, 202517.5717.5717.5717.5717.57-0.62%
Jun 16, 202517.6817.6817.6817.6817.681.20%
Jun 13, 202517.4717.4717.4717.4717.47-1.41%
Jun 12, 202517.7217.7217.7217.7217.72-0.17%
Jun 11, 202517.7517.7517.7517.7517.75-0.17%
Jun 10, 202517.7817.7817.7817.7817.78-0.06%
Jun 9, 202517.7917.7917.7917.7917.79-0.56%
Jun 6, 202517.8917.8917.8917.8917.890.68%
Jun 5, 202517.7717.7717.7717.7717.770.28%
Jun 4, 202517.7217.7217.7217.7217.720.62%
Jun 3, 202517.6117.6117.6117.6117.610.92%
Jun 2, 202517.4517.4517.4517.4517.450.52%
May 30, 202517.3617.3617.3617.3617.360.35%
May 29, 202517.3017.3017.3017.3017.300.12%
May 28, 202517.2817.2817.2817.2817.28-0.46%
May 27, 202517.3617.3617.3617.3617.361.64%
May 23, 202517.0817.0817.0817.0817.08-0.52%
May 22, 202517.1717.1717.1717.1717.170.23%
May 21, 202517.1317.1317.1317.1317.13-2.45%
May 20, 202517.5617.5617.5617.5617.56-0.51%
May 19, 202517.6517.6517.6517.6517.65-0.11%
May 16, 202517.6717.6717.6717.6717.670.86%
May 15, 202517.5217.5217.5217.5217.52-0.17%
May 14, 202517.5517.5517.5517.5517.550.23%
May 13, 202517.5117.5117.5117.5117.511.04%
May 12, 202517.3317.3317.3317.3317.334.21%
May 9, 202516.6316.6316.6316.6316.63-0.30%
May 8, 202516.6816.6816.6816.6816.681.77%
May 7, 202516.3916.3916.3916.3916.390.80%