Skip to main content
logo
Franklin Small-Mid Cap Growth Fund Class C (FRSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.14 (0.79%)
Jun 26, 2025, 4:00 PM EDT

FRSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202517.9917.9917.9917.9917.990.56%
Jun 26, 202517.8917.8917.8917.8917.890.79%
Jun 25, 202517.7517.7517.7517.7517.75-1.22%
Jun 24, 202517.9717.9717.9717.9717.971.70%
Jun 23, 202517.6717.6717.6717.6717.670.74%
Jun 20, 202517.5417.5417.5417.5417.54-0.34%
Jun 18, 202517.6017.6017.6017.6017.600.17%
Jun 17, 202517.5717.5717.5717.5717.57-0.62%
Jun 16, 202517.6817.6817.6817.6817.681.20%
Jun 13, 202517.4717.4717.4717.4717.47-1.41%
Jun 12, 202517.7217.7217.7217.7217.72-0.17%
Jun 11, 202517.7517.7517.7517.7517.75-0.17%
Jun 10, 202517.7817.7817.7817.7817.78-0.06%
Jun 9, 202517.7917.7917.7917.7917.79-0.56%
Jun 6, 202517.8917.8917.8917.8917.890.68%
Jun 5, 202517.7717.7717.7717.7717.770.28%
Jun 4, 202517.7217.7217.7217.7217.720.62%
Jun 3, 202517.6117.6117.6117.6117.610.92%
Jun 2, 202517.4517.4517.4517.4517.450.52%
May 30, 202517.3617.3617.3617.3617.360.35%
May 29, 202517.3017.3017.3017.3017.300.12%
May 28, 202517.2817.2817.2817.2817.28-0.46%
May 27, 202517.3617.3617.3617.3617.361.64%
May 23, 202517.0817.0817.0817.0817.08-0.52%
May 22, 202517.1717.1717.1717.1717.170.23%
May 21, 202517.1317.1317.1317.1317.13-2.45%
May 20, 202517.5617.5617.5617.5617.56-0.51%
May 19, 202517.6517.6517.6517.6517.65-0.11%
May 16, 202517.6717.6717.6717.6717.670.86%
May 15, 202517.5217.5217.5217.5217.52-0.17%
May 14, 202517.5517.5517.5517.5517.550.23%
May 13, 202517.5117.5117.5117.5117.511.04%
May 12, 202517.3317.3317.3317.3317.334.21%
May 9, 202516.6316.6316.6316.6316.63-0.30%
May 8, 202516.6816.6816.6816.6816.681.77%
May 7, 202516.3916.3916.3916.3916.390.80%
May 6, 202516.2616.2616.2616.2616.26-1.39%
May 5, 202516.4916.4916.4916.4916.49-
May 2, 202516.4916.4916.4916.4916.492.42%
May 1, 202516.1016.1016.1016.1016.100.37%
Apr 30, 202516.0416.0416.0416.0416.040.12%
Apr 29, 202516.0216.0216.0216.0216.020.63%
Apr 28, 202515.9215.9215.9215.9215.920.06%
Apr 25, 202515.9115.9115.9115.9115.910.38%
Apr 24, 202515.8515.8515.8515.8515.852.72%
Apr 23, 202515.4315.4315.4315.4315.432.05%
Apr 22, 202515.1215.1215.1215.1215.122.23%
Apr 21, 202514.7914.7914.7914.7914.79-2.83%
Apr 17, 202515.2215.2215.2215.2215.220.40%
Apr 16, 202515.1615.1615.1615.1615.16-1.30%