FRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Jul 2, 2026	15.93	15.93	15.93	15.93	15.93	-1.36%
Jul 1, 2026	16.15	16.15	16.15	16.15	16.15	-0.68%
Jun 30, 2026	16.26	16.26	16.26	16.26	16.26	1.43%
Jun 29, 2026	16.03	16.03	16.03	16.03	16.03	1.71%
Jun 26, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jun 24, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.65%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Jun 18, 2026	15.81	15.81	15.81	15.81	15.81	1.41%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%
Jun 15, 2026	15.85	15.85	15.85	15.85	15.85	1.54%
Jun 12, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	2.98%
Jun 10, 2026	15.12	15.12	15.12	15.12	15.12	-2.07%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jun 8, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Jun 5, 2026	15.39	15.39	15.39	15.39	15.39	-2.78%
Jun 4, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Jun 3, 2026	15.69	15.69	15.69	15.69	15.69	-1.07%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Jun 1, 2026	15.90	15.90	15.90	15.90	15.90	1.21%
May 29, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
May 28, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
May 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
May 26, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
May 22, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
May 21, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
May 20, 2026	15.18	15.18	15.18	15.18	15.18	1.81%
May 19, 2026	14.91	14.91	14.91	14.91	14.91	-0.80%
May 18, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
May 15, 2026	15.05	15.05	15.05	15.05	15.05	-1.05%
May 14, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
May 13, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
May 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
May 11, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
May 8, 2026	15.25	15.25	15.25	15.25	15.25	-0.97%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
May 6, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
May 5, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
May 4, 2026	15.07	15.07	15.07	15.07	15.07	-
May 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
Apr 30, 2026	15.17	15.17	15.17	15.17	15.17	2.15%
Apr 29, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Apr 28, 2026	14.91	14.91	14.91	14.91	14.91	-1.45%
Apr 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Apr 24, 2026	15.19	15.19	15.19	15.19	15.19	0.53%