FRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	-1.43%
Aug 21, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.96	-1.12%
Aug 19, 2026	16.14	16.14	16.14	16.14	16.14	-0.62%
Aug 18, 2026	16.24	16.24	16.24	16.24	16.24	-2.11%
Aug 17, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
Aug 14, 2026	16.57	16.57	16.57	16.57	16.57	0.18%
Aug 13, 2026	16.54	16.54	16.54	16.54	16.54	0.67%
Aug 12, 2026	16.43	16.43	16.43	16.43	16.43	0.92%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
Aug 10, 2026	16.19	16.19	16.19	16.19	16.19	0.19%
Aug 7, 2026	16.16	16.16	16.16	16.16	16.16	1.83%
Aug 6, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Aug 5, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%
Aug 4, 2026	16.14	16.14	16.14	16.14	16.14	2.28%
Aug 3, 2026	15.78	15.78	15.78	15.78	15.78	2.00%
Jul 31, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	1.57%
Jul 29, 2026	15.27	15.27	15.27	15.27	15.27	-1.42%
Jul 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Jul 27, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Jul 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.83%
Jul 23, 2026	15.61	15.61	15.61	15.61	15.61	-
Jul 22, 2026	15.61	15.61	15.61	15.61	15.61	-0.89%
Jul 21, 2026	15.75	15.75	15.75	15.75	15.75	0.96%
Jul 20, 2026	15.60	15.60	15.60	15.60	15.60	-
Jul 17, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Jul 16, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Jul 15, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%
Jul 14, 2026	15.96	15.96	15.96	15.96	15.96	0.57%
Jul 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.81%
Jul 10, 2026	16.00	16.00	16.00	16.00	16.00	-0.74%
Jul 9, 2026	16.12	16.12	16.12	16.12	16.12	1.45%
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Jul 2, 2026	15.93	15.93	15.93	15.93	15.93	-1.36%
Jul 1, 2026	16.15	16.15	16.15	16.15	16.15	-0.68%
Jun 30, 2026	16.26	16.26	16.26	16.26	16.26	1.43%
Jun 29, 2026	16.03	16.03	16.03	16.03	16.03	1.71%
Jun 26, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jun 25, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jun 24, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.65%
Jun 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Jun 18, 2026	15.81	15.81	15.81	15.81	15.81	1.41%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Jun 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%