FRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.32	15.32	15.32	15.32	15.32	-3.22%
Oct 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Oct 12, 2026	15.85	15.85	15.85	15.85	15.85	-1.55%
Oct 9, 2026	16.10	16.10	16.10	16.10	16.10	1.90%
Oct 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Oct 7, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%
Oct 6, 2026	16.10	16.10	16.10	16.10	16.10	0.94%
Oct 5, 2026	15.95	15.95	15.95	15.95	15.95	0.69%
Oct 2, 2026	15.84	15.84	15.84	15.84	15.84	1.15%
Oct 1, 2026	15.66	15.66	15.66	15.66	15.66	1.42%
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
Sep 29, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Sep 28, 2026	15.45	15.45	15.45	15.45	15.45	-1.02%
Sep 25, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Sep 24, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Sep 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Sep 22, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Sep 21, 2026	15.56	15.56	15.56	15.56	15.56	1.90%
Sep 18, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Sep 17, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
Sep 16, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
Sep 15, 2026	15.00	15.00	15.00	15.00	15.00	-1.06%
Sep 14, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
Sep 11, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
Sep 10, 2026	15.15	15.15	15.15	15.15	15.15	-1.43%
Sep 9, 2026	15.37	15.37	15.37	15.37	15.37	-0.45%
Sep 8, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Sep 4, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Sep 3, 2026	15.56	15.56	15.56	15.56	15.56	1.77%
Sep 2, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Sep 1, 2026	15.39	15.39	15.39	15.39	15.39	-1.97%
Aug 31, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Aug 28, 2026	15.73	15.73	15.73	15.73	15.73	-1.81%
Aug 27, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Aug 26, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Aug 25, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Aug 24, 2026	15.84	15.84	15.84	15.84	15.84	-1.43%
Aug 21, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Aug 20, 2026	15.96	15.96	15.96	15.96	15.96	-1.12%
Aug 19, 2026	16.14	16.14	16.14	16.14	16.14	-0.62%
Aug 18, 2026	16.24	16.24	16.24	16.24	16.24	-2.11%
Aug 17, 2026	16.59	16.59	16.59	16.59	16.59	0.12%
Aug 14, 2026	16.57	16.57	16.57	16.57	16.57	0.18%
Aug 13, 2026	16.54	16.54	16.54	16.54	16.54	0.67%
Aug 12, 2026	16.43	16.43	16.43	16.43	16.43	0.92%
Aug 11, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
Aug 10, 2026	16.19	16.19	16.19	16.19	16.19	0.19%
Aug 7, 2026	16.16	16.16	16.16	16.16	16.16	1.83%
Aug 6, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Aug 5, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%