FRSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Jun 5, 2026	15.39	15.39	15.39	15.39	15.39	-2.78%
Jun 4, 2026	15.83	15.83	15.83	15.83	15.83	0.89%
Jun 3, 2026	15.69	15.69	15.69	15.69	15.69	-1.07%
Jun 2, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Jun 1, 2026	15.90	15.90	15.90	15.90	15.90	1.21%
May 29, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
May 28, 2026	15.59	15.59	15.59	15.59	15.59	0.97%
May 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
May 26, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
May 22, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
May 21, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
May 20, 2026	15.18	15.18	15.18	15.18	15.18	1.81%
May 19, 2026	14.91	14.91	14.91	14.91	14.91	-0.80%
May 18, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
May 15, 2026	15.05	15.05	15.05	15.05	15.05	-1.05%
May 14, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
May 13, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
May 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.91%
May 11, 2026	15.31	15.31	15.31	15.31	15.31	0.39%
May 8, 2026	15.25	15.25	15.25	15.25	15.25	-0.97%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
May 6, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
May 5, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
May 4, 2026	15.07	15.07	15.07	15.07	15.07	-
May 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.66%
Apr 30, 2026	15.17	15.17	15.17	15.17	15.17	2.15%
Apr 29, 2026	14.85	14.85	14.85	14.85	14.85	-0.40%
Apr 28, 2026	14.91	14.91	14.91	14.91	14.91	-1.45%
Apr 27, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Apr 24, 2026	15.19	15.19	15.19	15.19	15.19	0.53%
Apr 23, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Apr 22, 2026	15.15	15.15	15.15	15.15	15.15	-0.33%
Apr 21, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Apr 20, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Apr 17, 2026	15.22	15.22	15.22	15.22	15.22	2.28%
Apr 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.47%
Apr 15, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Apr 14, 2026	14.87	14.87	14.87	14.87	14.87	1.23%
Apr 13, 2026	14.69	14.69	14.69	14.69	14.69	1.94%
Apr 10, 2026	14.41	14.41	14.41	14.41	14.41	-1.03%
Apr 9, 2026	14.56	14.56	14.56	14.56	14.56	-0.75%
Apr 8, 2026	14.67	14.67	14.67	14.67	14.67	2.73%
Apr 7, 2026	14.28	14.28	14.28	14.28	14.28	-0.56%
Apr 6, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Apr 2, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
Apr 1, 2026	14.26	14.26	14.26	14.26	14.26	0.71%
Mar 31, 2026	14.16	14.16	14.16	14.16	14.16	3.28%
Mar 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Mar 27, 2026	13.83	13.83	13.83	13.83	13.83	-2.19%