Nuveen Small/Mid Cap Growth Opportunities Fund Class A (FRSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.00
+0.95 (3.95%)
May 12, 2025, 4:00 PM EDT
FRSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.95% |
| May 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| May 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.85% |
| May 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| May 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.92% |
| May 5, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
| May 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.61% |
| May 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Apr 30, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Apr 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Apr 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Apr 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Apr 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.26% |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.17% |
| Apr 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.46% |
| Apr 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.10% |
| Apr 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Apr 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.34% |
| Apr 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Apr 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.81% |
| Apr 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.33% |
| Apr 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -3.83% |
| Apr 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 10.28% |
| Apr 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.04% |
| Apr 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Apr 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -5.38% |
| Apr 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -6.10% |
| Apr 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.89% |
| Apr 1, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Mar 31, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Mar 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.06% |
| Mar 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67% |
| Mar 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.76% |
| Mar 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Mar 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 3.30% |
| Mar 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.42% |
| Mar 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Mar 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.97% |
| Mar 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.43% |
| Mar 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.58% |
| Mar 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 3.09% |
| Mar 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.37% |
| Mar 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.96% |
| Mar 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Mar 10, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -3.55% |
| Mar 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| Mar 6, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -3.34% |
| Mar 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.45% |
| Mar 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.06% |