Skip to main content
logo
Nuveen Small/Mid Cap Growth Opportunities Fund Class A (FRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
+0.29 (1.04%)
At close: Feb 17, 2026

FRSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202628.1128.1128.1128.1128.111.04%
Feb 13, 202627.8227.8227.8227.8227.821.38%
Feb 12, 202627.4427.4427.4427.4427.44-2.28%
Feb 11, 202628.0828.0828.0828.0828.08-0.43%
Feb 10, 202628.2028.2028.2028.2028.20-0.25%
Feb 9, 202628.2728.2728.2728.2728.271.14%
Feb 6, 202627.9527.9527.9527.9527.953.63%
Feb 5, 202626.9726.9726.9726.9726.97-1.06%
Feb 4, 202627.2627.2627.2627.2627.26-1.66%
Feb 3, 202627.7227.7227.7227.7227.720.11%
Feb 2, 202627.6927.6927.6927.6927.691.17%
Jan 30, 202627.3727.3727.3727.3727.37-0.94%
Jan 29, 202627.6327.6327.6327.6327.63-0.61%
Jan 28, 202627.8027.8027.8027.8027.80-0.61%
Jan 27, 202627.9727.9727.9727.9727.97-0.29%
Jan 26, 202628.0528.0528.0528.0528.050.04%
Jan 23, 202628.0428.0428.0428.0428.04-1.27%
Jan 22, 202628.4028.4028.4028.4028.400.07%
Jan 21, 202628.3828.3828.3828.3828.380.85%
Jan 20, 202628.1428.1428.1428.1428.14-1.12%
Jan 16, 202628.4628.4628.4628.4628.460.60%
Jan 15, 202628.2928.2928.2928.2928.291.33%
Jan 14, 202627.9227.9227.9227.9227.92-0.25%
Jan 13, 202627.9927.9927.9927.9927.99-0.25%
Jan 12, 202628.0628.0628.0628.0628.060.11%
Jan 9, 202628.0328.0328.0328.0328.031.26%
Jan 8, 202627.6827.6827.6827.6827.680.14%
Jan 7, 202627.6427.6427.6427.6427.64-0.14%
Jan 6, 202627.6827.6827.6827.6827.681.54%
Jan 5, 202627.2627.2627.2627.2627.261.41%
Jan 2, 202626.8826.8826.8826.8826.881.40%
Dec 31, 202526.5126.5126.5126.5126.51-0.56%
Dec 30, 202526.6626.6626.6626.6626.66-0.41%
Dec 29, 202526.7726.7726.7726.7726.77-0.93%
Dec 26, 202527.0227.0227.0227.0227.02-0.44%
Dec 24, 202527.1427.1427.1427.1427.140.18%
Dec 23, 202527.0927.0927.0927.0927.09-0.44%
Dec 22, 202527.2127.2127.2127.2127.211.38%
Dec 19, 202526.8426.8426.8426.8426.841.71%
Dec 18, 202526.3926.3926.3926.3926.390.73%
Dec 17, 202526.2026.2026.2026.2026.20-1.28%
Dec 16, 202526.5426.5426.5426.5426.54-0.45%
Dec 15, 202526.6626.6626.6626.6626.66-12.62%
Dec 12, 202527.1427.1427.1430.5127.14-2.09%
Dec 11, 202527.7227.7227.7231.1627.711.40%
Dec 10, 202527.3327.3327.3330.7327.331.29%
Dec 9, 202526.9926.9926.9930.3426.99-0.10%
Dec 8, 202527.0127.0127.0130.3727.01-0.43%
Dec 5, 202527.1327.1327.1330.5027.13-0.26%
Dec 4, 202527.2027.2027.2030.5827.200.86%