Nuveen Small/Mid Cap Growth Opportunities Fund Class A (FRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
+0.37 (1.39%)
Jul 17, 2025, 4:00 PM EDT
FRSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.79% |
| Jul 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.08% |
| Jul 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Jul 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.27% |
| Jul 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.26% |
| Jul 9, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.09% |
| Jul 8, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Jul 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.89% |
| Jul 3, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.83% |
| Jul 2, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.76% |
| Jul 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.41% |
| Jun 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
| Jun 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Jun 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.39% |
| Jun 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Jun 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.32% |
| Jun 23, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.90% |
| Jun 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Jun 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Jun 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Jun 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.26% |
| Jun 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.40% |
| Jun 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.12% |
| Jun 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47% |
| Jun 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.46% |
| Jun 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Jun 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.93% |
| Jun 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Jun 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| Jun 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Jun 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| May 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| May 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| May 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| May 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.30% |
| May 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| May 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| May 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.29% |
| May 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| May 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| May 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.12% |
| May 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| May 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| May 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.95% |
| May 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| May 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.85% |
| May 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| May 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.92% |
| May 5, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |