Nuveen Small/Mid Cap Growth Opportunities Fund Class A (FRSLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.58
+0.03 (0.12%)
Jun 4, 2025, 4:00 PM EDT
FRSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Jun 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.12% |
| Jun 3, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.23% |
| Jun 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.64% |
| May 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| May 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| May 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.99% |
| May 27, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.30% |
| May 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| May 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| May 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.29% |
| May 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| May 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| May 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.12% |
| May 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| May 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| May 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.95% |
| May 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.78% |
| May 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.85% |
| May 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| May 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.92% |
| May 5, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
| May 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.61% |
| May 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Apr 30, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Apr 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.78% |
| Apr 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Apr 25, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Apr 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.26% |
| Apr 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.17% |
| Apr 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.46% |
| Apr 21, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -3.10% |
| Apr 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Apr 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.34% |
| Apr 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Apr 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.81% |
| Apr 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.33% |
| Apr 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -3.83% |
| Apr 9, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 10.28% |
| Apr 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.04% |
| Apr 7, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Apr 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -5.38% |
| Apr 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -6.10% |
| Apr 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.89% |
| Apr 1, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Mar 31, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.51% |
| Mar 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.06% |
| Mar 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.67% |
| Mar 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.76% |