Skip to main content
logo
Nuveen Small/Mid Cap Growth Opportunities Fund Class A (FRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.27 (-0.99%)
At close: May 19, 2026

FRSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202626.9026.9026.9026.9026.90-0.99%
May 18, 202627.1727.1727.1727.1727.17-1.42%
May 15, 202627.5627.5627.5627.5627.56-2.30%
May 14, 202628.2128.2128.2128.2128.210.97%
May 13, 202627.9427.9427.9427.9427.940.14%
May 12, 202627.9027.9027.9027.9027.90-0.78%
May 11, 202628.1228.1228.1228.1228.120.75%
May 8, 202627.9127.9127.9127.9127.910.76%
May 7, 202627.7027.7027.7027.7027.70-2.46%
May 6, 202628.4028.4028.4028.4028.401.03%
May 5, 202628.1128.1128.1128.1128.112.67%
May 4, 202627.3827.3827.3827.3827.38-0.22%
May 1, 202627.4427.4427.4427.4427.440.37%
Apr 30, 202627.3427.3427.3427.3427.343.48%
Apr 29, 202626.4226.4226.4226.4226.42-0.04%
Apr 28, 202626.4326.4326.4326.4326.43-1.93%
Apr 27, 202626.9526.9526.9526.9526.95-0.30%
Apr 24, 202627.0327.0327.0327.0327.030.30%
Apr 23, 202626.9526.9526.9526.9526.95-0.37%
Apr 22, 202627.0527.0527.0527.0527.050.26%
Apr 21, 202626.9826.9826.9826.9826.98-0.95%
Apr 20, 202627.2427.2427.2427.2427.240.67%
Apr 17, 202627.0627.0627.0627.0627.061.42%
Apr 16, 202626.6826.6826.6826.6826.680.23%
Apr 15, 202626.6226.6226.6226.6226.620.04%
Apr 14, 202626.6126.6126.6126.6126.611.49%
Apr 13, 202626.2226.2226.2226.2226.221.90%
Apr 10, 202625.7325.7325.7325.7325.73-0.50%
Apr 9, 202625.8625.8625.8625.8625.860.04%
Apr 8, 202625.8525.8525.8525.8525.853.40%
Apr 7, 202625.0025.0025.0025.0025.00-0.12%
Apr 6, 202625.0325.0325.0325.0325.030.24%
Apr 2, 202624.9724.9724.9724.9724.970.24%
Apr 1, 202624.9124.9124.9124.9124.910.85%
Mar 31, 202624.7024.7024.7024.7024.704.22%
Mar 30, 202623.7023.7023.7023.7023.70-1.70%
Mar 27, 202624.1124.1124.1124.1124.11-2.15%
Mar 26, 202624.6424.6424.6424.6424.64-2.26%
Mar 25, 202625.2125.2125.2125.2125.211.53%
Mar 24, 202624.8324.8324.8324.8324.830.36%
Mar 23, 202624.7424.7424.7424.7424.742.02%
Mar 20, 202624.2524.2524.2524.2524.25-2.81%
Mar 19, 202624.9524.9524.9524.9524.950.52%
Mar 18, 202624.8224.8224.8224.8224.82-1.04%
Mar 17, 202625.0825.0825.0825.0825.081.05%
Mar 16, 202624.8224.8224.8224.8224.821.43%
Mar 13, 202624.4724.4724.4724.4724.47-0.45%
Mar 12, 202624.5824.5824.5824.5824.58-2.73%
Mar 11, 202625.2725.2725.2725.2725.27-0.12%
Mar 10, 202625.3025.3025.3025.3025.30-0.47%