FRSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	29.78	29.78	29.78	29.78	29.78	0.98%
Jun 18, 2026	29.49	29.49	29.49	29.49	29.49	1.79%
Jun 17, 2026	28.97	28.97	28.97	28.97	28.97	0.14%
Jun 16, 2026	28.93	28.93	28.93	28.93	28.93	-0.89%
Jun 15, 2026	29.19	29.19	29.19	29.19	29.19	1.78%
Jun 12, 2026	28.68	28.68	28.68	28.68	28.68	0.56%
Jun 11, 2026	28.52	28.52	28.52	28.52	28.52	3.75%
Jun 10, 2026	27.49	27.49	27.49	27.49	27.49	-2.14%
Jun 9, 2026	28.09	28.09	28.09	28.09	28.09	0.04%
Jun 8, 2026	28.08	28.08	28.08	28.08	28.08	0.57%
Jun 5, 2026	27.92	27.92	27.92	27.92	27.92	-3.86%
Jun 4, 2026	29.04	29.04	29.04	29.04	29.04	0.87%
Jun 3, 2026	28.79	28.79	28.79	28.79	28.79	-0.52%
Jun 2, 2026	28.94	28.94	28.94	28.94	28.94	1.22%
Jun 1, 2026	28.59	28.59	28.59	28.59	28.59	-0.66%
May 29, 2026	28.78	28.78	28.78	28.78	28.78	-0.31%
May 28, 2026	28.87	28.87	28.87	28.87	28.87	0.52%
May 27, 2026	28.72	28.72	28.72	28.72	28.72	-0.35%
May 26, 2026	28.82	28.82	28.82	28.82	28.82	1.91%
May 22, 2026	28.28	28.28	28.28	28.28	28.28	1.47%
May 21, 2026	27.87	27.87	27.87	27.87	27.87	0.87%
May 20, 2026	27.63	27.63	27.63	27.63	27.63	2.71%
May 19, 2026	26.90	26.90	26.90	26.90	26.90	-0.99%
May 18, 2026	27.17	27.17	27.17	27.17	27.17	-1.42%
May 15, 2026	27.56	27.56	27.56	27.56	27.56	-2.30%
May 14, 2026	28.21	28.21	28.21	28.21	28.21	0.97%
May 13, 2026	27.94	27.94	27.94	27.94	27.94	0.14%
May 12, 2026	27.90	27.90	27.90	27.90	27.90	-0.78%
May 11, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
May 8, 2026	27.91	27.91	27.91	27.91	27.91	0.76%
May 7, 2026	27.70	27.70	27.70	27.70	27.70	-2.46%
May 6, 2026	28.40	28.40	28.40	28.40	28.40	1.03%
May 5, 2026	28.11	28.11	28.11	28.11	28.11	2.67%
May 4, 2026	27.38	27.38	27.38	27.38	27.38	-0.22%
May 1, 2026	27.44	27.44	27.44	27.44	27.44	0.37%
Apr 30, 2026	27.34	27.34	27.34	27.34	27.34	3.48%
Apr 29, 2026	26.42	26.42	26.42	26.42	26.42	-0.04%
Apr 28, 2026	26.43	26.43	26.43	26.43	26.43	-1.93%
Apr 27, 2026	26.95	26.95	26.95	26.95	26.95	-0.30%
Apr 24, 2026	27.03	27.03	27.03	27.03	27.03	0.30%
Apr 23, 2026	26.95	26.95	26.95	26.95	26.95	-0.37%
Apr 22, 2026	27.05	27.05	27.05	27.05	27.05	0.26%
Apr 21, 2026	26.98	26.98	26.98	26.98	26.98	-0.95%
Apr 20, 2026	27.24	27.24	27.24	27.24	27.24	0.67%
Apr 17, 2026	27.06	27.06	27.06	27.06	27.06	1.42%
Apr 16, 2026	26.68	26.68	26.68	26.68	26.68	0.23%
Apr 15, 2026	26.62	26.62	26.62	26.62	26.62	0.04%
Apr 14, 2026	26.61	26.61	26.61	26.61	26.61	1.49%
Apr 13, 2026	26.22	26.22	26.22	26.22	26.22	1.90%
Apr 10, 2026	25.73	25.73	25.73	25.73	25.73	-0.50%