Skip to main content
logo
Nuveen Small/Mid Cap Growth Opportunities Fund Class A (FRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
+0.12 (0.47%)
At close: Oct 15, 2026

FRSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202625.8025.8025.8025.8025.800.47%
Oct 14, 202625.6825.6825.6825.6825.68-2.21%
Oct 13, 202626.2626.2626.2626.2626.26-0.38%
Oct 12, 202626.3626.3626.3626.3626.36-1.20%
Oct 9, 202626.6826.6826.6826.6826.681.29%
Oct 8, 202626.3426.3426.3426.3426.34-0.83%
Oct 7, 202626.5626.5626.5626.5626.56-1.63%
Oct 6, 202627.0027.0027.0027.0027.000.15%
Oct 5, 202626.9626.9626.9626.9626.960.48%
Oct 2, 202626.8326.8326.8326.8326.831.40%
Oct 1, 202626.4626.4626.4626.4626.460.76%
Sep 30, 202626.2626.2626.2626.2626.260.15%
Sep 29, 202626.2226.2226.2226.2226.220.31%
Sep 28, 202626.1426.1426.1426.1426.14-1.17%
Sep 25, 202626.4526.4526.4526.4526.450.11%
Sep 24, 202626.4226.4226.4226.4226.420.46%
Sep 23, 202626.3026.3026.3026.3026.30-0.90%
Sep 22, 202626.5426.5426.5426.5426.54-
Sep 21, 202626.5426.5426.5426.5426.540.61%
Sep 18, 202626.3826.3826.3826.3826.380.11%
Sep 17, 202626.3526.3526.3526.3526.351.11%
Sep 16, 202626.0626.0626.0626.0626.060.19%
Sep 15, 202626.0126.0126.0126.0126.01-1.37%
Sep 14, 202626.3726.3726.3726.3726.37-1.57%
Sep 11, 202626.7926.7926.7926.7926.791.36%
Sep 10, 202626.4326.4326.4326.4326.43-1.31%
Sep 9, 202626.7826.7826.7826.7826.78-1.36%
Sep 8, 202627.1527.1527.1527.1527.150.41%
Sep 4, 202627.0427.0427.0427.0427.040.30%
Sep 3, 202626.9626.9626.9626.9626.960.90%
Sep 2, 202626.7226.7226.7226.7226.720.75%
Sep 1, 202626.5226.5226.5226.5226.52-1.34%
Aug 31, 202626.8826.8826.8826.8826.88-0.22%
Aug 28, 202626.9426.9426.9426.9426.94-2.25%
Aug 27, 202627.5627.5627.5627.5627.560.51%
Aug 26, 202627.4227.4227.4227.4227.420.15%
Aug 25, 202627.3827.3827.3827.3827.380.22%
Aug 24, 202627.3227.3227.3227.3227.32-1.37%
Aug 21, 202627.7027.7027.7027.7027.700.87%
Aug 20, 202627.4627.4627.4627.4627.46-1.72%
Aug 19, 202627.9427.9427.9427.9427.94-0.43%
Aug 18, 202628.0628.0628.0628.0628.06-2.74%
Aug 17, 202628.8528.8528.8528.8528.850.45%
Aug 14, 202628.7228.7228.7228.7228.721.06%
Aug 13, 202628.4228.4228.4228.4228.420.21%
Aug 12, 202628.3628.3628.3628.3628.361.14%
Aug 11, 202628.0428.0428.0428.0428.04-0.32%
Aug 10, 202628.1328.1328.1328.1328.13-0.53%
Aug 7, 202628.2828.2828.2828.2828.281.29%
Aug 6, 202627.9227.9227.9227.9227.920.14%