Nuveen Small/Mid Cap Growth Opportunities Fund Class A (FRSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.95
-0.08 (-0.30%)
Apr 27, 2026, 9:30 AM EST
FRSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.93% |
| Apr 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
| Apr 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.30% |
| Apr 23, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.37% |
| Apr 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Apr 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.95% |
| Apr 20, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.67% |
| Apr 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.42% |
| Apr 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Apr 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Apr 14, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.49% |
| Apr 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.90% |
| Apr 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Apr 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Apr 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3.40% |
| Apr 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Apr 6, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Apr 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.24% |
| Apr 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.85% |
| Mar 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 4.22% |
| Mar 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.70% |
| Mar 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.15% |
| Mar 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -2.26% |
| Mar 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.53% |
| Mar 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Mar 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 2.02% |
| Mar 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.81% |
| Mar 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| Mar 18, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.04% |
| Mar 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.05% |
| Mar 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.43% |
| Mar 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Mar 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.73% |
| Mar 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Mar 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Mar 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.52% |
| Mar 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.72% |
| Mar 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.61% |
| Mar 4, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Mar 3, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.66% |
| Mar 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Feb 27, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.32% |
| Feb 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Feb 25, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Feb 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.23% |
| Feb 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.88% |
| Feb 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Feb 19, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Feb 18, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.68% |
| Feb 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.03% |