FRSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.42	27.42	27.42	27.42	27.42	0.15%
Aug 25, 2026	27.38	27.38	27.38	27.38	27.38	0.22%
Aug 24, 2026	27.32	27.32	27.32	27.32	27.32	-1.37%
Aug 21, 2026	27.70	27.70	27.70	27.70	27.70	0.87%
Aug 20, 2026	27.46	27.46	27.46	27.46	27.46	-1.72%
Aug 19, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
Aug 18, 2026	28.06	28.06	28.06	28.06	28.06	-2.74%
Aug 17, 2026	28.85	28.85	28.85	28.85	28.85	0.45%
Aug 14, 2026	28.72	28.72	28.72	28.72	28.72	1.06%
Aug 13, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
Aug 12, 2026	28.36	28.36	28.36	28.36	28.36	1.14%
Aug 11, 2026	28.04	28.04	28.04	28.04	28.04	-0.32%
Aug 10, 2026	28.13	28.13	28.13	28.13	28.13	-0.53%
Aug 7, 2026	28.28	28.28	28.28	28.28	28.28	1.29%
Aug 6, 2026	27.92	27.92	27.92	27.92	27.92	0.14%
Aug 5, 2026	27.88	27.88	27.88	27.88	27.88	-0.57%
Aug 4, 2026	28.04	28.04	28.04	28.04	28.04	2.30%
Aug 3, 2026	27.41	27.41	27.41	27.41	27.41	2.28%
Jul 31, 2026	26.80	26.80	26.80	26.80	26.80	-0.04%
Jul 30, 2026	26.81	26.81	26.81	26.81	26.81	2.72%
Jul 29, 2026	26.10	26.10	26.10	26.10	26.10	-2.87%
Jul 28, 2026	26.87	26.87	26.87	26.87	26.87	-1.29%
Jul 27, 2026	27.22	27.22	27.22	27.22	27.22	0.44%
Jul 24, 2026	27.10	27.10	27.10	27.10	27.10	-1.06%
Jul 23, 2026	27.39	27.39	27.39	27.39	27.39	-0.36%
Jul 22, 2026	27.49	27.49	27.49	27.49	27.49	-0.65%
Jul 21, 2026	27.67	27.67	27.67	27.67	27.67	1.95%
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-0.91%
Jul 17, 2026	27.39	27.39	27.39	27.39	27.39	-0.51%
Jul 16, 2026	27.53	27.53	27.53	27.53	27.53	-1.36%
Jul 15, 2026	27.91	27.91	27.91	27.91	27.91	0.07%
Jul 14, 2026	27.89	27.89	27.89	27.89	27.89	0.40%
Jul 13, 2026	27.78	27.78	27.78	27.78	27.78	-2.08%
Jul 10, 2026	28.37	28.37	28.37	28.37	28.37	-0.87%
Jul 9, 2026	28.62	28.62	28.62	28.62	28.62	1.81%
Jul 8, 2026	28.11	28.11	28.11	28.11	28.11	-1.06%
Jul 7, 2026	28.41	28.41	28.41	28.41	28.41	-2.17%
Jul 6, 2026	29.04	29.04	29.04	29.04	29.04	0.55%
Jul 2, 2026	28.88	28.88	28.88	28.88	28.88	-1.87%
Jul 1, 2026	29.43	29.43	29.43	29.43	29.43	-1.14%
Jun 30, 2026	29.77	29.77	29.77	29.77	29.77	1.53%
Jun 29, 2026	29.32	29.32	29.32	29.32	29.32	0.65%
Jun 26, 2026	29.13	29.13	29.13	29.13	29.13	-0.88%
Jun 25, 2026	29.39	29.39	29.39	29.39	29.39	0.96%
Jun 24, 2026	29.11	29.11	29.11	29.11	29.11	0.14%
Jun 23, 2026	29.07	29.07	29.07	29.07	29.07	-2.38%
Jun 22, 2026	29.78	29.78	29.78	29.78	29.78	0.98%
Jun 18, 2026	29.49	29.49	29.49	29.49	29.49	1.79%
Jun 17, 2026	28.97	28.97	28.97	28.97	28.97	0.14%
Jun 16, 2026	28.93	28.93	28.93	28.93	28.93	-0.89%