Franklin LifeSmart 2035 Retirement Target Fund Class A (FRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
0.00 (0.00%)
At close: Feb 13, 2026
FRTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Feb 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.98% |
| Feb 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Feb 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Feb 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Feb 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.53% |
| Feb 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.76% |
| Feb 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Feb 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Feb 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Jan 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
| Jan 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jan 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Jan 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Jan 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jan 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Jan 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Jan 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.47% |
| Jan 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Jan 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jan 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Jan 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Jan 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jan 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Jan 8, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Jan 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Jan 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Jan 5, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Jan 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Dec 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
| Dec 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -3.88% |
| Dec 29, 2025 | 16.88 | 16.88 | 16.88 | 17.51 | 16.88 | -0.17% |
| Dec 26, 2025 | 16.91 | 16.91 | 16.91 | 17.54 | 16.90 | 0.06% |
| Dec 24, 2025 | 16.90 | 16.90 | 16.90 | 17.53 | 16.90 | 0.23% |
| Dec 23, 2025 | 16.86 | 16.86 | 16.86 | 17.49 | 16.86 | 0.40% |
| Dec 22, 2025 | 16.79 | 16.79 | 16.79 | 17.42 | 16.79 | 0.46% |
| Dec 19, 2025 | 16.71 | 16.71 | 16.71 | 17.34 | 16.71 | 0.52% |
| Dec 18, 2025 | 16.63 | 16.63 | 16.63 | 17.25 | 16.63 | 0.70% |
| Dec 17, 2025 | 16.51 | 16.51 | 16.51 | 17.13 | 16.51 | -0.70% |
| Dec 16, 2025 | 16.63 | 16.63 | 16.63 | 17.25 | 16.63 | -0.17% |
| Dec 15, 2025 | 16.65 | 16.65 | 16.65 | 17.28 | 16.65 | 0.06% |
| Dec 12, 2025 | 16.64 | 16.64 | 16.64 | 17.27 | 16.64 | -0.80% |
| Dec 11, 2025 | 16.78 | 16.78 | 16.78 | 17.41 | 16.78 | 0.23% |
| Dec 10, 2025 | 16.74 | 16.74 | 16.74 | 17.37 | 16.74 | 0.64% |
| Dec 9, 2025 | 16.64 | 16.64 | 16.64 | 17.26 | 16.63 | -0.12% |
| Dec 8, 2025 | 16.65 | 16.65 | 16.65 | 17.28 | 16.65 | -0.17% |
| Dec 5, 2025 | 16.68 | 16.68 | 16.68 | 17.31 | 16.68 | 0.06% |
| Dec 4, 2025 | 16.67 | 16.67 | 16.67 | 17.30 | 16.67 | - |
| Dec 3, 2025 | 16.67 | 16.67 | 16.67 | 17.30 | 16.67 | 0.17% |