Skip to main content
logo
Franklin LifeSmart 2035 Retirement Target Fund Class A (FRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.03 (-0.19%)
At close: Apr 2, 2026

FRTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.7115.7115.7115.7115.710.83%
Mar 31, 202615.5815.5815.5815.5815.582.16%
Mar 30, 202615.2515.2515.2515.2515.25-0.07%
Mar 27, 202615.2615.2615.2615.2615.26-1.04%
Mar 26, 202615.4215.4215.4215.4215.42-1.60%
Mar 25, 202615.6715.6715.6715.6715.670.71%
Mar 24, 202615.5615.5615.5615.5615.56-0.26%
Mar 23, 202615.6015.6015.6015.6015.601.17%
Mar 20, 202615.4215.4215.4215.4215.42-1.66%
Mar 19, 202615.6815.6815.6815.6815.68-0.13%
Mar 18, 202615.7015.7015.7015.7015.70-1.07%
Mar 17, 202615.8715.8715.8715.8715.870.25%
Mar 16, 202615.8315.8315.8315.8315.831.09%
Mar 13, 202615.6615.6615.6615.6615.66-0.51%
Mar 12, 202615.7415.7415.7415.7415.74-1.44%
Mar 11, 202615.9715.9715.9715.9715.97-0.25%
Mar 10, 202616.0116.0116.0116.0116.010.06%
Mar 9, 202616.0016.0016.0016.0016.000.69%
Mar 6, 202615.8915.8915.8915.8915.89-1.00%
Mar 5, 202616.0516.0516.0516.0516.05-0.80%
Mar 4, 202616.1816.1816.1816.1816.180.50%
Mar 3, 202616.1016.1016.1016.1016.10-1.47%
Mar 2, 202616.3416.3416.3416.3416.34-0.49%
Feb 27, 202616.4216.4216.4216.4216.42-0.24%
Feb 26, 202616.4616.4616.4616.4616.46-0.30%
Feb 25, 202616.5116.5116.5116.5116.510.67%
Feb 24, 202616.4016.4016.4016.4016.400.61%
Feb 23, 202616.3016.3016.3016.3016.30-0.67%
Feb 20, 202616.4116.4116.4116.4116.410.67%
Feb 19, 202616.3016.3016.3016.3016.30-0.18%
Feb 18, 202616.3316.3316.3316.3316.330.37%
Feb 17, 202616.2716.2716.2716.2716.270.18%
Feb 13, 202616.2416.2416.2416.2416.240.19%
Feb 12, 202616.2116.2116.2116.2116.21-0.98%
Feb 11, 202616.3716.3716.3716.3716.370.24%
Feb 10, 202616.3316.3316.3316.3316.33-0.12%
Feb 9, 202616.3516.3516.3516.3516.350.49%
Feb 6, 202616.2716.2716.2716.2716.271.50%
Feb 5, 202616.0316.0316.0316.0316.03-0.74%
Feb 4, 202616.1516.1516.1516.1516.15-0.31%
Feb 3, 202616.2016.2016.2016.2016.20-0.37%
Feb 2, 202616.2616.2616.2616.2616.260.37%
Jan 30, 202616.2016.2016.2016.2016.20-0.55%
Jan 29, 202616.2916.2916.2916.2916.29-
Jan 28, 202616.2916.2916.2916.2916.29-0.12%
Jan 27, 202616.3116.3116.3116.3116.310.74%
Jan 26, 202616.1916.1916.1916.1916.190.43%
Jan 23, 202616.1216.1216.1216.1216.120.25%
Jan 22, 202616.0816.0816.0816.0816.080.44%
Jan 21, 202616.0116.0116.0116.0116.010.88%