Franklin LifeSmart 2035 Retirement Target Fund Class A (FRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.15 (0.91%)
At close: Apr 30, 2026
FRTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Apr 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Apr 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Apr 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Apr 24, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Apr 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Apr 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Apr 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
| Apr 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Apr 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.97% |
| Apr 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Apr 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Apr 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Apr 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Apr 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Apr 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Apr 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.48% |
| Apr 7, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Apr 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Apr 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Apr 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Mar 31, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.16% |
| Mar 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Mar 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.04% |
| Mar 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.60% |
| Mar 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Mar 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.17% |
| Mar 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.66% |
| Mar 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Mar 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.07% |
| Mar 17, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Mar 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.09% |
| Mar 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| Mar 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.44% |
| Mar 11, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Mar 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Mar 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Mar 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.00% |
| Mar 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.80% |
| Mar 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Mar 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.47% |
| Mar 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.49% |
| Feb 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Feb 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Feb 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Feb 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Feb 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Feb 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Feb 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |