Skip to main content
logo
Franklin LifeSmart 2035 Retirement Target Fund Class A (FRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.01 (-0.06%)
At close: Aug 26, 2026

FRTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9716.9716.9716.9716.97-0.06%
Aug 25, 202616.9816.9816.9816.9816.980.53%
Aug 24, 202616.8916.8916.8916.8916.89-0.18%
Aug 21, 202616.9216.9216.9216.9216.920.48%
Aug 20, 202616.8416.8416.8416.8416.84-0.47%
Aug 19, 202616.9216.9216.9216.9216.920.24%
Aug 18, 202616.8816.8816.8816.8816.88-0.82%
Aug 17, 202617.0217.0217.0217.0217.02-0.18%
Aug 14, 202617.0517.0517.0517.0517.05-0.18%
Aug 13, 202617.0817.0817.0817.0817.080.47%
Aug 12, 202617.0017.0017.0017.0017.000.35%
Aug 11, 202616.9416.9416.9416.9416.94-0.12%
Aug 10, 202616.9616.9616.9616.9616.96-0.18%
Aug 7, 202616.9916.9916.9916.9916.990.59%
Aug 6, 202616.8916.8916.8916.8916.89-0.30%
Aug 5, 202616.9416.9416.9416.9416.94-0.06%
Aug 4, 202616.9516.9516.9516.9516.951.25%
Aug 3, 202616.7416.7416.7416.7416.740.84%
Jul 31, 202616.6016.6016.6016.6016.600.36%
Jul 30, 202616.5416.5416.5416.5416.541.66%
Jul 29, 202616.2716.2716.2716.2716.27-1.03%
Jul 28, 202616.4416.4416.4416.4416.44-0.12%
Jul 27, 202616.4616.4616.4616.4616.460.18%
Jul 24, 202616.4316.4316.4316.4316.43-0.12%
Jul 23, 202616.4516.4516.4516.4516.45-0.84%
Jul 22, 202616.5916.5916.5916.5916.59-0.18%
Jul 21, 202616.6216.6216.6216.6216.620.85%
Jul 20, 202616.4816.4816.4816.4816.48-0.24%
Jul 17, 202616.5216.5216.5216.5216.52-0.60%
Jul 16, 202616.6216.6216.6216.6216.62-0.60%
Jul 15, 202616.7216.7216.7216.7216.720.36%
Jul 14, 202616.6616.6616.6616.6616.660.48%
Jul 13, 202616.5816.5816.5816.5816.58-0.96%
Jul 10, 202616.7416.7416.7416.7416.740.36%
Jul 9, 202616.6816.6816.6816.6816.680.54%
Jul 8, 202616.5916.5916.5916.5916.59-0.24%
Jul 7, 202616.6316.6316.6316.6316.63-0.78%
Jul 6, 202616.7616.7616.7616.7616.760.90%
Jul 2, 202616.6116.6116.6116.6116.61-
Jul 1, 202616.6116.6116.6116.6116.61-0.60%
Jun 30, 202616.7116.7116.7116.7116.710.42%
Jun 29, 202616.6416.6416.6416.6416.640.79%
Jun 26, 202616.5116.5116.5116.5116.51-0.24%
Jun 25, 202616.5516.5516.5516.5516.550.30%
Jun 24, 202616.5016.5016.5016.5016.500.12%
Jun 23, 202616.4816.4816.4816.4816.48-1.49%
Jun 22, 202616.7316.7316.7316.7316.73-0.18%
Jun 18, 202616.7616.7616.7616.7616.760.96%
Jun 17, 202616.6016.6016.6016.6016.60-0.72%
Jun 16, 202616.7216.7216.7216.7216.72-0.24%