Franklin LifeSmart 2035 Retirement Target Fund Class A (FRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.04 (-0.24%)
At close: Jul 8, 2026
FRTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Jul 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| Jul 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Jul 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jul 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Jun 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Jun 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| Jun 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Jun 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Jun 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Jun 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.49% |
| Jun 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Jun 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.96% |
| Jun 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Jun 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Jun 15, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.12% |
| Jun 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.58 | 0.36% |
| Jun 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.52 | 1.80% |
| Jun 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.22 | -1.25% |
| Jun 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.43 | 0.12% |
| Jun 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.41 | 0.18% |
| Jun 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.38 | -2.27% |
| Jun 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 16.76 | 0.29% |
| Jun 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 16.71 | -0.46% |
| Jun 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 16.79 | 0.29% |
| Jun 1, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.74 | 0.29% |
| May 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.69 | - |
| May 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.69 | 0.35% |
| May 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.63 | 0.06% |
| May 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.62 | 0.89% |
| May 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.48 | 0.18% |
| May 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.45 | 0.42% |
| May 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.38 | 1.02% |
| May 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.21 | -0.66% |
| May 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.32 | 0.06% |
| May 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.31 | -1.35% |
| May 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.54 | 0.30% |
| May 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.49 | 0.54% |
| May 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.40 | -0.47% |
| May 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.48 | 0.05% |
| May 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.47 | 0.48% |
| May 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.39 | -0.41% |
| May 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.46 | 1.44% |
| May 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.22 | 0.66% |
| May 4, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.12 | -0.36% |
| May 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.18 | - |
| Apr 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.18 | 0.91% |
| Apr 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.03 | -0.37% |
| Apr 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.09 | -0.36% |
| Apr 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.15 | -0.06% |