FRTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 23, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jan 20, 2026	13.41	13.41	13.41	13.41	13.41	-1.03%
Jan 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jan 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jan 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 12, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 9, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jan 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jan 6, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jan 5, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Jan 2, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Dec 31, 2025	13.39	13.39	13.39	13.39	13.39	-0.37%
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-3.52%
Dec 29, 2025	13.45	13.45	13.45	13.93	13.45	-0.07%
Dec 26, 2025	13.46	13.46	13.46	13.94	13.46	0.07%
Dec 24, 2025	13.45	13.45	13.45	13.93	13.45	0.22%
Dec 23, 2025	13.42	13.42	13.42	13.90	13.42	0.29%
Dec 22, 2025	13.39	13.39	13.39	13.86	13.39	0.29%
Dec 19, 2025	13.35	13.35	13.35	13.82	13.35	0.29%
Dec 18, 2025	13.31	13.31	13.31	13.78	13.31	0.51%
Dec 17, 2025	13.24	13.24	13.24	13.71	13.24	-0.51%
Dec 16, 2025	13.31	13.31	13.31	13.78	13.31	-
Dec 15, 2025	13.31	13.31	13.31	13.78	13.31	0.07%
Dec 12, 2025	13.30	13.30	13.30	13.77	13.30	-0.65%
Dec 11, 2025	13.39	13.39	13.39	13.86	13.39	0.14%
Dec 10, 2025	13.37	13.37	13.37	13.84	13.37	0.58%
Dec 9, 2025	13.29	13.29	13.29	13.76	13.29	-0.15%
Dec 8, 2025	13.31	13.31	13.31	13.78	13.31	-0.14%
Dec 5, 2025	13.33	13.33	13.33	13.80	13.33	-0.07%
Dec 4, 2025	13.34	13.34	13.34	13.81	13.34	-
Dec 3, 2025	13.34	13.34	13.34	13.81	13.34	0.15%
Dec 2, 2025	13.32	13.32	13.32	13.79	13.32	0.22%
Dec 1, 2025	13.29	13.29	13.29	13.76	13.29	-0.43%
Nov 28, 2025	13.35	13.35	13.35	13.82	13.35	0.14%
Nov 26, 2025	13.33	13.33	13.33	13.80	13.33	0.44%
Nov 25, 2025	13.27	13.27	13.27	13.74	13.27	0.51%
Nov 24, 2025	13.20	13.20	13.20	13.67	13.20	0.66%
Nov 21, 2025	13.12	13.12	13.12	13.58	13.11	0.52%
Nov 20, 2025	13.05	13.05	13.05	13.51	13.05	-0.59%
Nov 19, 2025	13.13	13.13	13.13	13.59	13.12	-
Nov 18, 2025	13.13	13.13	13.13	13.59	13.12	-0.29%
Nov 17, 2025	13.16	13.16	13.16	13.63	13.16	-0.51%