FRTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	13.33	13.33	13.33	13.33	13.33	-
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Mar 17, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Mar 12, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%
Mar 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Mar 10, 2026	13.54	13.54	13.54	13.54	13.54	-
Mar 9, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Mar 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Mar 5, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Mar 4, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Mar 2, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Feb 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Feb 26, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Feb 24, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Feb 23, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 20, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Feb 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Feb 18, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 17, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Feb 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Feb 11, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Feb 10, 2026	13.71	13.71	13.71	13.71	13.71	-
Feb 9, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Feb 6, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Feb 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Feb 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Feb 3, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 30, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jan 29, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 23, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Jan 21, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jan 20, 2026	13.41	13.41	13.41	13.41	13.41	-1.03%
Jan 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jan 15, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Jan 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Jan 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Jan 12, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 9, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jan 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%