FRTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Dec 18, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
Dec 17, 2025	13.71	13.71	13.71	13.71	13.71	-0.51%
Dec 16, 2025	13.78	13.78	13.78	13.78	13.78	-
Dec 15, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Dec 12, 2025	13.77	13.77	13.77	13.77	13.77	-0.65%
Dec 11, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Dec 10, 2025	13.84	13.84	13.84	13.84	13.84	0.58%
Dec 9, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
Dec 8, 2025	13.78	13.78	13.78	13.78	13.78	-0.14%
Dec 5, 2025	13.80	13.80	13.80	13.80	13.80	-0.07%
Dec 4, 2025	13.81	13.81	13.81	13.81	13.81	-
Dec 3, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Dec 2, 2025	13.79	13.79	13.79	13.79	13.79	0.22%
Dec 1, 2025	13.76	13.76	13.76	13.76	13.76	-0.43%
Nov 28, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
Nov 26, 2025	13.80	13.80	13.80	13.80	13.80	0.44%
Nov 25, 2025	13.74	13.74	13.74	13.74	13.74	0.51%
Nov 24, 2025	13.67	13.67	13.67	13.67	13.67	0.66%
Nov 21, 2025	13.58	13.58	13.58	13.58	13.58	0.52%
Nov 20, 2025	13.51	13.51	13.51	13.51	13.51	-0.59%
Nov 19, 2025	13.59	13.59	13.59	13.59	13.59	-
Nov 18, 2025	13.59	13.59	13.59	13.59	13.59	-0.29%
Nov 17, 2025	13.63	13.63	13.63	13.63	13.63	-0.51%
Nov 14, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Nov 13, 2025	13.72	13.72	13.72	13.72	13.72	-0.80%
Nov 12, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
Nov 11, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Nov 10, 2025	13.78	13.78	13.78	13.78	13.78	0.66%
Nov 7, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
Nov 6, 2025	13.68	13.68	13.68	13.68	13.68	-0.15%
Nov 5, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Nov 4, 2025	13.69	13.69	13.69	13.69	13.69	-0.51%
Nov 3, 2025	13.76	13.76	13.76	13.76	13.76	-
Oct 31, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
Oct 30, 2025	13.75	13.75	13.75	13.75	13.75	-0.43%
Oct 29, 2025	13.81	13.81	13.81	13.81	13.81	-0.29%
Oct 28, 2025	13.85	13.85	13.85	13.85	13.85	0.07%
Oct 27, 2025	13.84	13.84	13.84	13.84	13.84	0.58%
Oct 24, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
Oct 23, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Oct 22, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
Oct 21, 2025	13.72	13.72	13.72	13.72	13.72	-
Oct 20, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
Oct 17, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Oct 16, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Oct 15, 2025	13.62	13.62	13.62	13.62	13.62	0.15%
Oct 14, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
Oct 13, 2025	13.58	13.58	13.58	13.58	13.58	0.74%
Oct 10, 2025	13.48	13.48	13.48	13.48	13.48	-0.96%