FRTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Oct 22, 2026	13.58	13.58	13.58	13.58	13.58	-0.29%
Oct 21, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Oct 20, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Oct 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Oct 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Oct 15, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Oct 14, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Oct 13, 2026	13.63	13.63	13.63	13.63	13.63	-
Oct 12, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Oct 9, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Oct 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Oct 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Oct 6, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Oct 5, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Oct 2, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Oct 1, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Sep 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Sep 29, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Sep 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Sep 25, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Sep 24, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Sep 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.87%
Sep 22, 2026	13.75	13.75	13.75	13.75	13.75	-
Sep 21, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
Sep 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Sep 17, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Sep 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Sep 15, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Sep 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Sep 11, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Sep 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Sep 9, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Sep 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Sep 4, 2026	13.79	13.79	13.79	13.79	13.79	-
Sep 3, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Sep 2, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Sep 1, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Aug 31, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Aug 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Aug 27, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Aug 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Aug 25, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Aug 21, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Aug 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Aug 19, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Aug 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Aug 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%