FRTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.87	13.87	13.87	13.87	13.87	-1.07%
May 14, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
May 13, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
May 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
May 11, 2026	14.01	14.01	14.01	14.01	14.01	-
May 8, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
May 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.36%
May 6, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
May 5, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
May 1, 2026	13.84	13.84	13.84	13.84	13.84	-
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Apr 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
Apr 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Apr 22, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Apr 21, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Apr 17, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Apr 16, 2026	13.78	13.78	13.78	13.78	13.78	-
Apr 15, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Apr 14, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Apr 13, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Apr 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Apr 9, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	1.72%
Apr 7, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Apr 6, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Apr 2, 2026	13.34	13.34	13.34	13.34	13.34	-
Apr 1, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Mar 31, 2026	13.26	13.26	13.26	13.26	13.26	1.45%
Mar 30, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Mar 27, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Mar 26, 2026	13.15	13.15	13.15	13.15	13.15	-1.20%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Mar 24, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Mar 23, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.35%
Mar 19, 2026	13.33	13.33	13.33	13.33	13.33	-
Mar 18, 2026	13.33	13.33	13.33	13.33	13.33	-0.82%
Mar 17, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Mar 12, 2026	13.35	13.35	13.35	13.35	13.35	-1.04%
Mar 11, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Mar 10, 2026	13.54	13.54	13.54	13.54	13.54	-
Mar 9, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Mar 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%