FRTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jul 30, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
Jul 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Jul 28, 2026	13.50	13.50	13.50	13.50	13.50	-
Jul 27, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	-
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jul 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 21, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jul 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jul 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jul 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jul 15, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jul 14, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jul 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Jul 10, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jul 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jul 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jul 6, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Jul 2, 2026	13.62	13.62	13.62	13.62	13.62	-
Jul 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jun 24, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jun 22, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jun 18, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Jun 12, 2026	14.07	14.07	14.07	14.07	13.59	0.21%
Jun 11, 2026	14.04	14.04	14.04	14.04	13.56	1.30%
Jun 10, 2026	13.86	13.86	13.86	13.86	13.39	-0.79%
Jun 9, 2026	13.97	13.97	13.97	13.97	13.49	0.14%
Jun 8, 2026	13.95	13.95	13.95	13.95	13.47	0.07%
Jun 5, 2026	13.94	13.94	13.94	13.94	13.46	-1.56%
Jun 4, 2026	14.16	14.16	14.16	14.16	13.68	0.21%
Jun 3, 2026	14.13	14.13	14.13	14.13	13.65	-0.35%
Jun 2, 2026	14.18	14.18	14.18	14.18	13.70	0.14%
Jun 1, 2026	14.16	14.16	14.16	14.16	13.68	0.14%
May 29, 2026	14.14	14.14	14.14	14.14	13.66	0.07%
May 28, 2026	14.13	14.13	14.13	14.13	13.65	0.35%
May 27, 2026	14.08	14.08	14.08	14.08	13.60	-
May 26, 2026	14.08	14.08	14.08	14.08	13.60	0.72%
May 22, 2026	13.98	13.98	13.98	13.98	13.50	0.14%
May 21, 2026	13.96	13.96	13.96	13.96	13.48	0.29%
May 20, 2026	13.92	13.92	13.92	13.92	13.45	0.87%