FRTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Aug 20, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Aug 19, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Aug 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Aug 14, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Aug 12, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Aug 11, 2026	13.76	13.76	13.76	13.76	13.76	-
Aug 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Aug 7, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Aug 6, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Aug 5, 2026	13.77	13.77	13.77	13.77	13.77	-
Aug 4, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Aug 3, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Jul 31, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jul 30, 2026	13.54	13.54	13.54	13.54	13.54	1.04%
Jul 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Jul 28, 2026	13.50	13.50	13.50	13.50	13.50	-
Jul 27, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	-
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jul 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jul 21, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jul 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Jul 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jul 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.37%
Jul 15, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jul 14, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Jul 13, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Jul 10, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Jul 9, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jul 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Jul 6, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
Jul 2, 2026	13.62	13.62	13.62	13.62	13.62	-
Jul 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jun 24, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jun 22, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jun 18, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Jun 12, 2026	14.07	14.07	14.07	14.07	13.59	0.21%
Jun 11, 2026	14.04	14.04	14.04	14.04	13.56	1.30%