Skip to main content
logo
Franklin Utilities Fund Class R (FRURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.65 (2.55%)
At close: Feb 13, 2026

FRURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202626.1826.1826.1826.1826.182.55%
Feb 12, 202625.5325.5325.5325.5325.531.51%
Feb 11, 202625.1525.1525.1525.1525.150.80%
Feb 10, 202624.9524.9524.9524.9524.951.55%
Feb 9, 202624.5724.5724.5724.5724.570.41%
Feb 6, 202624.4724.4724.4724.4724.470.58%
Feb 5, 202624.3324.3324.3324.3324.330.08%
Feb 4, 202624.3124.3124.3124.3124.31-0.33%
Feb 3, 202624.3924.3924.3924.3924.391.41%
Feb 2, 202624.0524.0524.0524.0524.05-1.35%
Jan 30, 202624.3824.3824.3824.3824.38-0.16%
Jan 29, 202624.4224.4224.4224.4224.42-
Jan 28, 202624.4224.4224.4224.4224.42-0.20%
Jan 27, 202624.4724.4724.4724.4724.471.33%
Jan 26, 202624.1524.1524.1524.1524.150.84%
Jan 23, 202623.9523.9523.9523.9523.95-0.37%
Jan 22, 202624.0424.0424.0424.0424.04-0.62%
Jan 21, 202624.1924.1924.1924.1924.190.37%
Jan 20, 202624.1024.1024.1024.1024.10-1.11%
Jan 16, 202624.3724.3724.3724.3724.37-0.08%
Jan 15, 202624.3924.3924.3924.3924.390.95%
Jan 14, 202624.1624.1624.1624.1624.160.83%
Jan 13, 202623.9623.9623.9623.9623.960.63%
Jan 12, 202623.8123.8123.8123.8123.810.17%
Jan 9, 202623.7723.7723.7723.7723.771.11%
Jan 8, 202623.5123.5123.5123.5123.510.38%
Jan 7, 202623.4223.4223.4223.4223.42-2.09%
Jan 6, 202623.9223.9223.9223.9223.920.59%
Jan 5, 202623.7823.7823.7823.7823.78-1.04%
Jan 2, 202624.0324.0324.0324.0324.031.18%
Dec 31, 202523.7523.7523.7523.7523.75-0.63%
Dec 30, 202523.9023.9023.9023.9023.900.21%
Dec 29, 202523.8523.8523.8523.8523.850.29%
Dec 26, 202523.7823.7823.7823.7823.78-0.13%
Dec 24, 202523.8123.8123.8123.8123.810.38%
Dec 23, 202523.7223.7223.7223.7223.720.34%
Dec 22, 202523.6423.6423.6423.6423.64-5.74%
Dec 19, 202523.6023.6023.6025.0823.60-1.10%
Dec 18, 202523.8623.8623.8625.3623.860.75%
Dec 17, 202523.6823.6823.6825.1723.68-0.44%
Dec 16, 202523.7923.7923.7925.2823.79-0.47%
Dec 15, 202523.9023.9023.9025.4023.900.75%
Dec 12, 202523.7223.7223.7225.2123.72-0.24%
Dec 11, 202523.7823.7823.7825.2723.780.60%
Dec 10, 202523.6423.6423.6425.1223.64-0.08%
Dec 9, 202523.6623.6623.6625.1423.66-
Dec 8, 202523.6623.6623.6625.1423.66-1.14%
Dec 5, 202523.9323.9323.9325.4323.93-0.86%
Dec 4, 202524.1424.1424.1425.6524.14-0.23%
Dec 3, 202524.1924.1924.1925.7124.19-0.04%