FRURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	23.74	23.74	23.74	23.74	23.74	-0.46%
Oct 13, 2026	23.85	23.85	23.85	23.85	23.85	0.68%
Oct 12, 2026	23.69	23.69	23.69	23.69	23.69	0.55%
Oct 9, 2026	23.56	23.56	23.56	23.56	23.56	0.77%
Oct 8, 2026	23.38	23.38	23.38	23.38	23.38	-0.17%
Oct 7, 2026	23.42	23.42	23.42	23.42	23.42	0.17%
Oct 6, 2026	23.38	23.38	23.38	23.38	23.38	2.63%
Oct 5, 2026	22.78	22.78	22.78	22.78	22.78	0.26%
Oct 2, 2026	22.72	22.72	22.72	22.72	22.72	0.53%
Oct 1, 2026	22.60	22.60	22.60	22.60	22.60	0.49%
Sep 30, 2026	22.49	22.49	22.49	22.49	22.49	-0.53%
Sep 29, 2026	22.61	22.61	22.61	22.61	22.61	1.07%
Sep 28, 2026	22.37	22.37	22.37	22.37	22.37	-0.67%
Sep 25, 2026	22.52	22.52	22.52	22.52	22.52	0.36%
Sep 24, 2026	22.44	22.44	22.44	22.44	22.44	-0.88%
Sep 23, 2026	22.64	22.64	22.64	22.64	22.64	-1.91%
Sep 22, 2026	23.08	23.08	23.08	23.08	23.08	-0.35%
Sep 21, 2026	23.16	23.16	23.16	23.16	23.16	-0.40%
Sep 18, 2026	23.36	23.36	23.36	23.36	23.25	-1.31%
Sep 17, 2026	23.67	23.67	23.67	23.67	23.56	0.85%
Sep 16, 2026	23.47	23.47	23.47	23.47	23.36	0.17%
Sep 15, 2026	23.43	23.43	23.43	23.43	23.32	-1.10%
Sep 14, 2026	23.69	23.69	23.69	23.69	23.58	-1.38%
Sep 11, 2026	24.02	24.02	24.02	24.02	23.91	-0.29%
Sep 10, 2026	24.09	24.09	24.09	24.09	23.98	-0.95%
Sep 9, 2026	24.32	24.32	24.32	24.32	24.21	-1.18%
Sep 8, 2026	24.61	24.61	24.61	24.61	24.50	0.99%
Sep 4, 2026	24.37	24.37	24.37	24.37	24.26	0.12%
Sep 3, 2026	24.34	24.34	24.34	24.34	24.23	0.91%
Sep 2, 2026	24.12	24.12	24.12	24.12	24.01	-0.12%
Sep 1, 2026	24.15	24.15	24.15	24.15	24.04	0.83%
Aug 31, 2026	23.95	23.95	23.95	23.95	23.84	-1.32%
Aug 28, 2026	24.27	24.27	24.27	24.27	24.16	-1.10%
Aug 27, 2026	24.54	24.54	24.54	24.54	24.43	-0.85%
Aug 26, 2026	24.75	24.75	24.75	24.75	24.64	0.65%
Aug 25, 2026	24.59	24.59	24.59	24.59	24.48	0.29%
Aug 24, 2026	24.52	24.52	24.52	24.52	24.41	0.91%
Aug 21, 2026	24.30	24.30	24.30	24.30	24.19	-2.22%
Aug 20, 2026	24.85	24.85	24.85	24.85	24.74	-0.44%
Aug 19, 2026	24.96	24.96	24.96	24.96	24.84	-0.16%
Aug 18, 2026	25.00	25.00	25.00	25.00	24.88	-0.16%
Aug 17, 2026	25.04	25.04	25.04	25.04	24.92	-0.40%
Aug 14, 2026	25.14	25.14	25.14	25.14	25.02	0.68%
Aug 13, 2026	24.97	24.97	24.97	24.97	24.85	0.24%
Aug 12, 2026	24.91	24.91	24.91	24.91	24.79	0.60%
Aug 11, 2026	24.76	24.76	24.76	24.76	24.65	0.98%
Aug 10, 2026	24.52	24.52	24.52	24.52	24.41	-1.05%
Aug 7, 2026	24.78	24.78	24.78	24.78	24.67	0.48%
Aug 6, 2026	24.66	24.66	24.66	24.66	24.55	-0.40%
Aug 5, 2026	24.76	24.76	24.76	24.76	24.65	-1.08%