Franklin Utilities Fund Class C (FRUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.65 (2.55%)
At close: Feb 13, 2026
FRUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.55% |
| Feb 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.51% |
| Feb 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.80% |
| Feb 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.55% |
| Feb 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Feb 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| Feb 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
| Feb 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.37% |
| Feb 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.46% |
| Feb 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.36% |
| Jan 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| Jan 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Jan 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Jan 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.33% |
| Jan 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.79% |
| Jan 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Jan 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Jan 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Jan 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.11% |
| Jan 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Jan 15, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.95% |
| Jan 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.84% |
| Jan 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.63% |
| Jan 12, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Jan 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.07% |
| Jan 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
| Jan 7, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.05% |
| Jan 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Jan 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.00% |
| Jan 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.14% |
| Dec 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| Dec 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.25% |
| Dec 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Dec 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Dec 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.38% |
| Dec 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.34% |
| Dec 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -5.72% |
| Dec 19, 2025 | 23.45 | 23.45 | 23.45 | 25.02 | 23.45 | -1.11% |
| Dec 18, 2025 | 23.71 | 23.71 | 23.71 | 25.30 | 23.71 | 0.76% |
| Dec 17, 2025 | 23.54 | 23.54 | 23.54 | 25.11 | 23.54 | -0.44% |
| Dec 16, 2025 | 23.64 | 23.64 | 23.64 | 25.22 | 23.64 | -0.47% |
| Dec 15, 2025 | 23.75 | 23.75 | 23.75 | 25.34 | 23.75 | 0.76% |
| Dec 12, 2025 | 23.57 | 23.57 | 23.57 | 25.15 | 23.57 | -0.24% |
| Dec 11, 2025 | 23.63 | 23.63 | 23.63 | 25.21 | 23.63 | 0.60% |
| Dec 10, 2025 | 23.49 | 23.49 | 23.49 | 25.06 | 23.49 | -0.08% |
| Dec 9, 2025 | 23.51 | 23.51 | 23.51 | 25.08 | 23.51 | - |
| Dec 8, 2025 | 23.51 | 23.51 | 23.51 | 25.08 | 23.51 | -1.14% |
| Dec 5, 2025 | 23.78 | 23.78 | 23.78 | 25.37 | 23.78 | -0.86% |
| Dec 4, 2025 | 23.99 | 23.99 | 23.99 | 25.59 | 23.99 | -0.23% |
| Dec 3, 2025 | 24.04 | 24.04 | 24.04 | 25.65 | 24.04 | -0.04% |