Franklin Utilities Fund Class C (FRUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.13 (0.50%)
At close: Apr 1, 2026
FRUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Mar 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| Mar 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.66% |
| Mar 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Mar 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Mar 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| Mar 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.04% |
| Mar 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -4.44% |
| Mar 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.02 | -0.31% |
| Mar 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.10 | -0.95% |
| Mar 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.35 | -0.15% |
| Mar 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.39 | 0.57% |
| Mar 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.24 | 1.04% |
| Mar 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.97 | 0.62% |
| Mar 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.81 | -0.77% |
| Mar 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.01 | -0.42% |
| Mar 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.12 | 0.11% |
| Mar 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.09 | -0.42% |
| Mar 5, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.20 | -0.94% |
| Mar 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.45 | 0.45% |
| Mar 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.33 | -0.75% |
| Mar 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.53 | -0.45% |
| Feb 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.64 | 0.91% |
| Feb 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.41 | -0.11% |
| Feb 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.44 | 0.42% |
| Feb 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.33 | 0.96% |
| Feb 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.08 | 0.62% |
| Feb 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.92 | 0.66% |
| Feb 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.75 | 0.90% |
| Feb 18, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.52 | -1.58% |
| Feb 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.93 | -0.38% |
| Feb 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.03 | 2.55% |
| Feb 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.38 | 1.51% |
| Feb 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | 0.80% |
| Feb 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.80 | 1.55% |
| Feb 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.42 | 0.41% |
| Feb 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.32 | 0.58% |
| Feb 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.18 | 0.08% |
| Feb 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.16 | -0.37% |
| Feb 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.25 | 1.46% |
| Feb 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.90 | -1.36% |
| Jan 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.23 | -0.16% |
| Jan 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.27 | - |
| Jan 28, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.27 | -0.20% |
| Jan 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.32 | 1.33% |
| Jan 26, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.00 | 0.79% |
| Jan 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.81 | -0.33% |
| Jan 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.89 | -0.66% |
| Jan 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.05 | 0.37% |