Franklin Utilities Fund Class C (FRUSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.39
+0.01 (0.04%)
May 9, 2025, 4:00 PM EDT
FRUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| May 8, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.18% |
| May 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| May 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| May 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| May 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
| May 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04% |
| Apr 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.56% |
| Apr 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Apr 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% |
| Apr 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Apr 24, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Apr 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Apr 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.72% |
| Apr 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.31% |
| Apr 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.01% |
| Apr 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.70% |
| Apr 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Apr 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.70% |
| Apr 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.40% |
| Apr 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.63% |
| Apr 9, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 3.63% |
| Apr 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.46% |
| Apr 7, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -2.18% |
| Apr 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -5.00% |
| Apr 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.77% |
| Apr 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Apr 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| Mar 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.92% |
| Mar 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% |
| Mar 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Mar 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.71% |
| Mar 25, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.44% |
| Mar 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Mar 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.78% |
| Mar 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Mar 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Mar 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Mar 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Mar 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.00% |
| Mar 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Mar 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Mar 11, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Mar 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.63% |
| Mar 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.27% |
| Mar 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -2.08% |
| Mar 5, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53% |
| Mar 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.60% |
| Mar 3, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.22% |
| Feb 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.68% |