Franklin Utilities Fund Class C (FRUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.15 (0.60%)
At close: Jun 18, 2026
FRUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Jun 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.41% |
| Jun 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.63% |
| Jun 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Jun 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |
| Jun 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Jun 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Jun 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.93% |
| Jun 8, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.90% |
| Jun 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.96% |
| Jun 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Jun 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Jun 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.80% |
| Jun 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.78% |
| May 29, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| May 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.29% |
| May 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| May 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| May 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| May 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% |
| May 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| May 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.12% |
| May 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| May 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.50% |
| May 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| May 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.86% |
| May 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% |
| May 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.06% |
| May 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.86% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.04% |
| May 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.30% |
| May 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.15% |
| May 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| May 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| Apr 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.48% |
| Apr 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.11% |
| Apr 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| Apr 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Apr 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Apr 23, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.60% |
| Apr 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Apr 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.70% |
| Apr 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.88% |
| Apr 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
| Apr 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.58% |
| Apr 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Apr 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| Apr 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.32% |
| Apr 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.49% |
| Apr 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.87% |