Franklin Utilities Fund Class C (FRUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
+0.15 (0.61%)
At close: Aug 26, 2026
FRUSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| Aug 25, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Aug 24, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.91% |
| Aug 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.22% |
| Aug 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| Aug 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| Aug 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
| Aug 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Aug 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Aug 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.61% |
| Aug 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.98% |
| Aug 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.05% |
| Aug 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Aug 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Aug 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.08% |
| Aug 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.52% |
| Aug 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jul 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.63% |
| Jul 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Jul 29, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.59% |
| Jul 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Jul 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.49% |
| Jul 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Jul 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Jul 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.15% |
| Jul 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| Jul 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Jul 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.77% |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Jul 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.00% |
| Jul 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.08% |
| Jul 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Jul 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Jul 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
| Jul 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.69% |
| Jul 7, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.01% |
| Jul 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
| Jul 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.16% |
| Jul 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.40% |
| Jun 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.34% |
| Jun 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% |
| Jun 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.77% |
| Jun 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.94% |
| Jun 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
| Jun 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.58% |
| Jun 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.27 | 0.60% |
| Jun 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | -1.41% |
| Jun 16, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | 0.63% |