Skip to main content
logo
Franklin Utilities Fund Class C (FRUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.11 (-0.46%)
At close: Oct 14, 2026

FRUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202623.6923.6923.6923.6923.69-0.46%
Oct 13, 202623.8023.8023.8023.8023.800.68%
Oct 12, 202623.6423.6423.6423.6423.640.60%
Oct 9, 202623.5023.5023.5023.5023.500.77%
Oct 8, 202623.3223.3223.3223.3223.32-0.21%
Oct 7, 202623.3723.3723.3723.3723.370.17%
Oct 6, 202623.3323.3323.3323.3323.332.64%
Oct 5, 202622.7322.7322.7322.7322.730.26%
Oct 2, 202622.6722.6722.6722.6722.670.53%
Oct 1, 202622.5522.5522.5522.5522.550.49%
Sep 30, 202622.4422.4422.4422.4422.44-0.53%
Sep 29, 202622.5622.5622.5622.5622.561.08%
Sep 28, 202622.3222.3222.3222.3222.32-0.67%
Sep 25, 202622.4722.4722.4722.4722.470.36%
Sep 24, 202622.3922.3922.3922.3922.39-0.93%
Sep 23, 202622.6022.6022.6022.6022.60-1.87%
Sep 22, 202623.0323.0323.0323.0323.03-0.35%
Sep 21, 202623.1123.1123.1123.1123.11-0.39%
Sep 18, 202623.3023.3023.3023.3023.20-1.31%
Sep 17, 202623.6123.6123.6123.6123.510.86%
Sep 16, 202623.4123.4123.4123.4123.310.17%
Sep 15, 202623.3723.3723.3723.3723.27-1.10%
Sep 14, 202623.6323.6323.6323.6323.53-1.37%
Sep 11, 202623.9623.9623.9623.9623.86-0.29%
Sep 10, 202624.0324.0324.0324.0323.93-0.95%
Sep 9, 202624.2624.2624.2624.2624.16-1.14%
Sep 8, 202624.5424.5424.5424.5424.440.95%
Sep 4, 202624.3124.3124.3124.3124.210.12%
Sep 3, 202624.2824.2824.2824.2824.180.91%
Sep 2, 202624.0624.0624.0624.0623.96-0.13%
Sep 1, 202624.0924.0924.0924.0923.990.84%
Aug 31, 202623.8923.8923.8923.8923.79-1.32%
Aug 28, 202624.2124.2124.2124.2124.11-1.10%
Aug 27, 202624.4824.4824.4824.4824.38-0.81%
Aug 26, 202624.6824.6824.6824.6824.580.61%
Aug 25, 202624.5324.5324.5324.5324.430.29%
Aug 24, 202624.4624.4624.4624.4624.360.91%
Aug 21, 202624.2424.2424.2424.2424.14-2.22%
Aug 20, 202624.7924.7924.7924.7924.69-0.44%
Aug 19, 202624.9024.9024.9024.9024.79-0.16%
Aug 18, 202624.9424.9424.9424.9424.83-0.16%
Aug 17, 202624.9824.9824.9824.9824.87-0.40%
Aug 14, 202625.0825.0825.0825.0824.970.68%
Aug 13, 202624.9124.9124.9124.9124.800.24%
Aug 12, 202624.8524.8524.8524.8524.740.61%
Aug 11, 202624.7024.7024.7024.7024.600.98%
Aug 10, 202624.4624.4624.4624.4624.36-1.05%
Aug 7, 202624.7224.7224.7224.7224.620.49%
Aug 6, 202624.6024.6024.6024.6024.50-0.41%
Aug 5, 202624.7024.7024.7024.7024.60-1.08%