FRVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.58	43.58	43.58	43.58	43.58	1.33%
Feb 12, 2026	43.01	43.01	43.01	43.01	43.01	0.37%
Feb 11, 2026	42.85	42.85	42.85	42.85	42.85	-0.46%
Feb 10, 2026	43.05	43.05	43.05	43.05	43.05	1.44%
Feb 9, 2026	42.44	42.44	42.44	42.44	42.44	0.52%
Feb 6, 2026	42.22	42.22	42.22	42.22	42.22	1.56%
Feb 5, 2026	41.57	41.57	41.57	41.57	41.57	0.10%
Feb 4, 2026	41.53	41.53	41.53	41.53	41.53	1.42%
Feb 3, 2026	40.95	40.95	40.95	40.95	40.95	-0.15%
Feb 2, 2026	41.01	41.01	41.01	41.01	41.01	-1.06%
Jan 30, 2026	41.45	41.45	41.45	41.45	41.45	0.12%
Jan 29, 2026	41.40	41.40	41.40	41.40	41.40	1.40%
Jan 28, 2026	40.83	40.83	40.83	40.83	40.83	-0.95%
Jan 27, 2026	41.22	41.22	41.22	41.22	41.22	0.12%
Jan 26, 2026	41.17	41.17	41.17	41.17	41.17	-0.05%
Jan 23, 2026	41.19	41.19	41.19	41.19	41.19	0.29%
Jan 22, 2026	41.07	41.07	41.07	41.07	41.07	-1.06%
Jan 21, 2026	41.51	41.51	41.51	41.51	41.51	0.48%