Fidelity Advisor Real Estate A (FRVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.21
+0.16 (0.41%)
At close: Apr 1, 2026
FRVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.41% |
| Mar 31, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.43% |
| Mar 30, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.31% |
| Mar 27, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.62% |
| Mar 26, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Mar 25, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.18% |
| Mar 24, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.77% |
| Mar 23, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.78% |
| Mar 20, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -3.03% |
| Mar 19, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.27% |
| Mar 18, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.50% |
| Mar 17, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.32% |