FRVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.67	42.67	42.67	42.67	42.67	-1.57%
Jul 7, 2026	43.35	43.35	43.35	43.35	43.35	1.29%
Jul 6, 2026	42.80	42.80	42.80	42.80	42.80	-0.70%
Jul 2, 2026	43.10	43.10	43.10	43.10	43.10	1.13%
Jul 1, 2026	42.62	42.62	42.62	42.62	42.62	0.35%
Jun 30, 2026	42.47	42.47	42.47	42.47	42.47	-1.96%
Jun 29, 2026	43.32	43.32	43.32	43.32	43.32	-0.66%
Jun 26, 2026	43.61	43.61	43.61	43.61	43.61	1.47%
Jun 25, 2026	42.98	42.98	42.98	42.98	42.98	0.12%
Jun 24, 2026	42.93	42.93	42.93	42.93	42.93	-0.19%
Jun 23, 2026	43.01	43.01	43.01	43.01	43.01	1.39%
Jun 22, 2026	42.42	42.42	42.42	42.42	42.42	1.17%
Jun 18, 2026	41.93	41.93	41.93	41.93	41.93	-0.07%
Jun 17, 2026	41.96	41.96	41.96	41.96	41.96	-2.37%
Jun 16, 2026	42.98	42.98	42.98	42.98	42.98	0.23%
Jun 15, 2026	42.88	42.88	42.88	42.88	42.88	-0.69%
Jun 12, 2026	43.18	43.18	43.18	43.18	43.18	0.96%
Jun 11, 2026	42.77	42.77	42.77	42.77	42.77	-
Jun 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.19%
Jun 9, 2026	42.85	42.85	42.85	42.85	42.85	2.34%
Jun 8, 2026	41.87	41.87	41.87	41.87	41.87	-1.39%
Jun 5, 2026	42.46	42.46	42.46	42.46	42.46	0.73%
Jun 4, 2026	42.30	42.30	42.30	42.30	42.15	2.00%
Jun 3, 2026	41.47	41.47	41.47	41.47	41.33	-0.12%
Jun 2, 2026	41.52	41.52	41.52	41.52	41.38	0.49%
Jun 1, 2026	41.32	41.32	41.32	41.32	41.18	-1.64%
May 29, 2026	42.01	42.01	42.01	42.01	41.87	-0.90%
May 28, 2026	42.39	42.39	42.39	42.39	42.24	-0.37%
May 27, 2026	42.55	42.55	42.55	42.55	42.40	-0.28%
May 26, 2026	42.67	42.67	42.67	42.67	42.52	0.38%
May 22, 2026	42.51	42.51	42.51	42.51	42.36	0.14%
May 21, 2026	42.45	42.45	42.45	42.45	42.30	0.21%
May 20, 2026	42.36	42.36	42.36	42.36	42.21	1.36%
May 19, 2026	41.79	41.79	41.79	41.79	41.65	0.22%
May 18, 2026	41.70	41.70	41.70	41.70	41.56	1.16%
May 15, 2026	41.22	41.22	41.22	41.22	41.08	-1.41%
May 14, 2026	41.81	41.81	41.81	41.81	41.67	-0.57%
May 13, 2026	42.05	42.05	42.05	42.05	41.91	-0.99%
May 12, 2026	42.47	42.47	42.47	42.47	42.32	-
May 11, 2026	42.47	42.47	42.47	42.47	42.32	0.16%
May 8, 2026	42.40	42.40	42.40	42.40	42.25	0.02%
May 7, 2026	42.39	42.39	42.39	42.39	42.24	-0.73%
May 6, 2026	42.70	42.70	42.70	42.70	42.55	1.43%
May 5, 2026	42.10	42.10	42.10	42.10	41.96	0.21%
May 4, 2026	42.01	42.01	42.01	42.01	41.87	-0.64%
May 1, 2026	42.28	42.28	42.28	42.28	42.13	-0.26%
Apr 30, 2026	42.39	42.39	42.39	42.39	42.24	1.46%
Apr 29, 2026	41.78	41.78	41.78	41.78	41.64	-0.83%
Apr 28, 2026	42.13	42.13	42.13	42.13	41.99	0.86%
Apr 27, 2026	41.77	41.77	41.77	41.77	41.63	-0.59%