FRVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.39	42.39	42.39	42.39	42.39	1.46%
Apr 29, 2026	41.78	41.78	41.78	41.78	41.78	-0.83%
Apr 28, 2026	42.13	42.13	42.13	42.13	42.13	0.86%
Apr 27, 2026	41.77	41.77	41.77	41.77	41.77	-0.59%
Apr 24, 2026	42.02	42.02	42.02	42.02	42.02	-0.31%
Apr 23, 2026	42.15	42.15	42.15	42.15	42.15	1.10%
Apr 22, 2026	41.69	41.69	41.69	41.69	41.69	-0.64%
Apr 21, 2026	41.96	41.96	41.96	41.96	41.96	-1.87%
Apr 20, 2026	42.76	42.76	42.76	42.76	42.76	0.28%
Apr 17, 2026	42.64	42.64	42.64	42.64	42.64	1.64%
Apr 16, 2026	41.95	41.95	41.95	41.95	41.95	0.96%
Apr 15, 2026	41.55	41.55	41.55	41.55	41.55	0.05%
Apr 14, 2026	41.53	41.53	41.53	41.53	41.53	0.85%
Apr 13, 2026	41.18	41.18	41.18	41.18	41.18	0.44%
Apr 10, 2026	41.00	41.00	41.00	41.00	41.00	0.20%
Apr 9, 2026	40.92	40.92	40.92	40.92	40.92	0.84%
Apr 8, 2026	40.58	40.58	40.58	40.58	40.58	1.76%
Apr 7, 2026	39.88	39.88	39.88	39.88	39.88	0.15%
Apr 6, 2026	39.82	39.82	39.82	39.82	39.82	0.18%
Apr 2, 2026	39.75	39.75	39.75	39.75	39.75	1.38%
Apr 1, 2026	39.21	39.21	39.21	39.21	39.21	0.41%
Mar 31, 2026	39.05	39.05	39.05	39.05	39.05	1.43%
Mar 30, 2026	38.50	38.50	38.50	38.50	38.50	0.31%
Mar 27, 2026	38.38	38.38	38.38	38.38	38.38	-0.62%
Mar 26, 2026	38.62	38.62	38.62	38.62	38.62	-
Mar 25, 2026	38.62	38.62	38.62	38.62	38.62	-0.18%
Mar 24, 2026	38.69	38.69	38.69	38.69	38.69	-0.77%
Mar 23, 2026	38.99	38.99	38.99	38.99	38.99	0.78%
Mar 20, 2026	38.69	38.69	38.69	38.69	38.69	-3.03%
Mar 19, 2026	39.90	39.90	39.90	39.90	39.90	-0.27%
Mar 18, 2026	40.01	40.01	40.01	40.01	40.01	-1.50%
Mar 17, 2026	40.62	40.62	40.62	40.62	40.62	0.32%