FRVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.52	43.52	43.52	43.52	43.52	-0.57%
Aug 25, 2026	43.77	43.77	43.77	43.77	43.77	0.18%
Aug 24, 2026	43.69	43.69	43.69	43.69	43.69	0.60%
Aug 21, 2026	43.43	43.43	43.43	43.43	43.43	-0.11%
Aug 20, 2026	43.48	43.48	43.48	43.48	43.48	-0.09%
Aug 19, 2026	43.52	43.52	43.52	43.52	43.52	0.86%
Aug 18, 2026	43.15	43.15	43.15	43.15	43.15	-0.44%
Aug 17, 2026	43.34	43.34	43.34	43.34	43.34	-0.87%
Aug 14, 2026	43.72	43.72	43.72	43.72	43.72	0.37%
Aug 13, 2026	43.56	43.56	43.56	43.56	43.56	1.26%
Aug 12, 2026	43.02	43.02	43.02	43.02	43.02	1.01%
Aug 11, 2026	42.59	42.59	42.59	42.59	42.59	-0.58%
Aug 10, 2026	42.84	42.84	42.84	42.84	42.84	-1.22%
Aug 7, 2026	43.37	43.37	43.37	43.37	43.37	0.42%
Aug 6, 2026	43.19	43.19	43.19	43.19	43.19	-0.89%
Aug 5, 2026	43.58	43.58	43.58	43.58	43.58	-
Aug 4, 2026	43.58	43.58	43.58	43.58	43.58	-0.14%
Aug 3, 2026	43.64	43.64	43.64	43.64	43.64	0.32%
Jul 31, 2026	43.50	43.50	43.50	43.50	43.50	-0.68%
Jul 30, 2026	43.80	43.80	43.80	43.80	43.80	-0.93%
Jul 29, 2026	44.21	44.21	44.21	44.21	44.21	-0.32%
Jul 28, 2026	44.35	44.35	44.35	44.35	44.35	0.34%
Jul 27, 2026	44.20	44.20	44.20	44.20	44.20	-0.34%
Jul 24, 2026	44.35	44.35	44.35	44.35	44.35	2.21%
Jul 23, 2026	43.39	43.39	43.39	43.39	43.39	-0.34%
Jul 22, 2026	43.54	43.54	43.54	43.54	43.54	-0.53%
Jul 21, 2026	43.77	43.77	43.77	43.77	43.77	-
Jul 20, 2026	43.77	43.77	43.77	43.77	43.77	-0.64%
Jul 17, 2026	44.05	44.05	44.05	44.05	44.05	-0.02%
Jul 16, 2026	44.06	44.06	44.06	44.06	44.06	2.20%
Jul 15, 2026	43.11	43.11	43.11	43.11	43.11	0.26%
Jul 14, 2026	43.00	43.00	43.00	43.00	43.00	-0.35%
Jul 13, 2026	43.15	43.15	43.15	43.15	43.15	0.47%
Jul 10, 2026	42.95	42.95	42.95	42.95	42.95	0.40%
Jul 9, 2026	42.78	42.78	42.78	42.78	42.78	0.26%
Jul 8, 2026	42.67	42.67	42.67	42.67	42.67	-1.57%
Jul 7, 2026	43.35	43.35	43.35	43.35	43.35	1.29%
Jul 6, 2026	42.80	42.80	42.80	42.80	42.80	-0.70%
Jul 2, 2026	43.10	43.10	43.10	43.10	43.10	1.13%
Jul 1, 2026	42.62	42.62	42.62	42.62	42.62	0.35%
Jun 30, 2026	42.47	42.47	42.47	42.47	42.47	-1.96%
Jun 29, 2026	43.32	43.32	43.32	43.32	43.32	-0.66%
Jun 26, 2026	43.61	43.61	43.61	43.61	43.61	1.47%
Jun 25, 2026	42.98	42.98	42.98	42.98	42.98	0.12%
Jun 24, 2026	42.93	42.93	42.93	42.93	42.93	-0.19%
Jun 23, 2026	43.01	43.01	43.01	43.01	43.01	1.39%
Jun 22, 2026	42.42	42.42	42.42	42.42	42.42	1.17%
Jun 18, 2026	41.93	41.93	41.93	41.93	41.93	-0.07%
Jun 17, 2026	41.96	41.96	41.96	41.96	41.96	-2.37%
Jun 16, 2026	42.98	42.98	42.98	42.98	42.98	0.23%