FRVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.80	39.80	39.80	39.80	39.80	0.91%
Oct 14, 2026	39.44	39.44	39.44	39.44	39.44	-0.78%
Oct 13, 2026	39.75	39.75	39.75	39.75	39.75	-0.40%
Oct 12, 2026	39.91	39.91	39.91	39.91	39.91	0.73%
Oct 9, 2026	39.62	39.62	39.62	39.62	39.62	1.64%
Oct 8, 2026	38.98	38.98	38.98	38.98	38.98	0.62%
Oct 7, 2026	38.74	38.74	38.74	38.74	38.74	-1.35%
Oct 6, 2026	39.27	39.27	39.27	39.27	39.27	1.03%
Oct 5, 2026	38.87	38.87	38.87	38.87	38.87	-0.38%
Oct 2, 2026	39.02	39.02	39.02	39.02	39.02	0.46%
Oct 1, 2026	38.84	38.84	38.84	38.84	38.84	-0.51%
Sep 30, 2026	39.04	39.04	39.04	39.04	39.04	-1.16%
Sep 29, 2026	39.50	39.50	39.50	39.50	39.50	-0.05%
Sep 28, 2026	39.52	39.52	39.52	39.52	39.52	-0.33%
Sep 25, 2026	39.65	39.65	39.65	39.65	39.65	-0.33%
Sep 24, 2026	39.78	39.78	39.78	39.78	39.78	-0.30%
Sep 23, 2026	39.90	39.90	39.90	39.90	39.90	-1.53%
Sep 22, 2026	40.52	40.52	40.52	40.52	40.52	-0.12%
Sep 21, 2026	40.57	40.57	40.57	40.57	40.57	0.90%
Sep 18, 2026	40.21	40.21	40.21	40.21	40.21	-0.74%
Sep 17, 2026	40.51	40.51	40.51	40.51	40.51	0.30%
Sep 16, 2026	40.39	40.39	40.39	40.39	40.39	-0.69%
Sep 15, 2026	40.67	40.67	40.67	40.67	40.67	-0.07%
Sep 14, 2026	40.70	40.70	40.70	40.70	40.70	-0.68%
Sep 11, 2026	40.98	40.98	40.98	40.98	40.98	0.84%
Sep 10, 2026	40.64	40.64	40.64	40.64	40.64	-0.95%
Sep 9, 2026	41.03	41.03	41.03	41.03	41.03	-1.04%
Sep 8, 2026	41.46	41.46	41.46	41.46	41.46	-0.10%
Sep 4, 2026	41.50	41.50	41.50	41.50	41.50	-0.64%
Sep 3, 2026	42.61	42.61	42.61	42.61	41.77	1.09%
Sep 2, 2026	42.15	42.15	42.15	42.15	41.32	-0.85%
Sep 1, 2026	42.51	42.51	42.51	42.51	41.67	-0.14%
Aug 31, 2026	42.57	42.57	42.57	42.57	41.73	-0.75%
Aug 28, 2026	42.89	42.89	42.89	42.89	42.04	-0.49%
Aug 27, 2026	43.10	43.10	43.10	43.10	42.25	-0.97%
Aug 26, 2026	43.52	43.52	43.52	43.52	42.66	-0.57%
Aug 25, 2026	43.77	43.77	43.77	43.77	42.90	0.18%
Aug 24, 2026	43.69	43.69	43.69	43.69	42.82	0.60%
Aug 21, 2026	43.43	43.43	43.43	43.43	42.57	-0.11%
Aug 20, 2026	43.48	43.48	43.48	43.48	42.62	-0.09%
Aug 19, 2026	43.52	43.52	43.52	43.52	42.66	0.86%
Aug 18, 2026	43.15	43.15	43.15	43.15	42.30	-0.44%
Aug 17, 2026	43.34	43.34	43.34	43.34	42.48	-0.87%
Aug 14, 2026	43.72	43.72	43.72	43.72	42.85	0.37%
Aug 13, 2026	43.56	43.56	43.56	43.56	42.70	1.25%
Aug 12, 2026	43.02	43.02	43.02	43.02	42.17	1.01%
Aug 11, 2026	42.59	42.59	42.59	42.59	41.75	-0.58%
Aug 10, 2026	42.84	42.84	42.84	42.84	41.99	-1.22%
Aug 7, 2026	43.37	43.37	43.37	43.37	42.51	0.42%
Aug 6, 2026	43.19	43.19	43.19	43.19	42.33	-0.89%