Fidelity Advisor Real Estate M (FRVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.19
+0.16 (0.41%)
At close: Apr 1, 2026
FRVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.38% |
| Apr 1, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.41% |
| Mar 31, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.43% |
| Mar 30, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.31% |
| Mar 27, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.62% |
| Mar 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.03% |
| Mar 25, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.16% |
| Mar 24, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.77% |
| Mar 23, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.75% |
| Mar 20, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -3.01% |
| Mar 19, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.28% |
| Mar 18, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.50% |
| Mar 17, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.32% |