FRVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.55	42.55	42.55	42.55	42.55	1.31%
Feb 12, 2026	42.00	42.00	42.00	42.00	42.00	0.36%
Feb 11, 2026	41.85	41.85	41.85	41.85	41.85	-0.45%
Feb 10, 2026	42.04	42.04	42.04	42.04	42.04	1.42%
Feb 9, 2026	41.45	41.45	41.45	41.45	41.45	0.53%
Feb 6, 2026	41.23	41.23	41.23	41.23	41.23	1.55%
Feb 5, 2026	40.60	40.60	40.60	40.60	40.60	0.10%
Feb 4, 2026	40.56	40.56	40.56	40.56	40.56	1.40%
Feb 3, 2026	40.00	40.00	40.00	40.00	40.00	-0.12%
Feb 2, 2026	40.05	40.05	40.05	40.05	40.05	-1.09%
Jan 30, 2026	40.49	40.49	40.49	40.49	40.49	0.17%
Jan 29, 2026	40.42	40.42	40.42	40.42	40.42	1.35%
Jan 28, 2026	39.88	39.88	39.88	39.88	39.88	-0.94%
Jan 27, 2026	40.26	40.26	40.26	40.26	40.26	0.12%
Jan 26, 2026	40.21	40.21	40.21	40.21	40.21	-0.05%
Jan 23, 2026	40.23	40.23	40.23	40.23	40.23	0.30%
Jan 22, 2026	40.11	40.11	40.11	40.11	40.11	-1.06%
Jan 21, 2026	40.54	40.54	40.54	40.54	40.54	0.50%