FRVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.75	43.75	43.75	43.75	43.75	0.21%
Aug 24, 2026	43.66	43.66	43.66	43.66	43.66	0.60%
Aug 21, 2026	43.40	43.40	43.40	43.40	43.40	-0.14%
Aug 20, 2026	43.46	43.46	43.46	43.46	43.46	-0.07%
Aug 19, 2026	43.49	43.49	43.49	43.49	43.49	0.86%
Aug 18, 2026	43.12	43.12	43.12	43.12	43.12	-0.46%
Aug 17, 2026	43.32	43.32	43.32	43.32	43.32	-0.87%
Aug 14, 2026	43.70	43.70	43.70	43.70	43.70	0.37%
Aug 13, 2026	43.54	43.54	43.54	43.54	43.54	1.26%
Aug 12, 2026	43.00	43.00	43.00	43.00	43.00	1.01%
Aug 11, 2026	42.57	42.57	42.57	42.57	42.57	-0.56%
Aug 10, 2026	42.81	42.81	42.81	42.81	42.81	-1.25%
Aug 7, 2026	43.35	43.35	43.35	43.35	43.35	0.42%
Aug 6, 2026	43.17	43.17	43.17	43.17	43.17	-0.87%
Aug 5, 2026	43.55	43.55	43.55	43.55	43.55	-0.02%
Aug 4, 2026	43.56	43.56	43.56	43.56	43.56	-0.14%
Aug 3, 2026	43.62	43.62	43.62	43.62	43.62	0.32%
Jul 31, 2026	43.48	43.48	43.48	43.48	43.48	-0.71%
Jul 30, 2026	43.79	43.79	43.79	43.79	43.79	-0.93%
Jul 29, 2026	44.20	44.20	44.20	44.20	44.20	-0.29%
Jul 28, 2026	44.33	44.33	44.33	44.33	44.33	0.32%
Jul 27, 2026	44.19	44.19	44.19	44.19	44.19	-0.34%
Jul 24, 2026	44.34	44.34	44.34	44.34	44.34	2.24%
Jul 23, 2026	43.37	43.37	43.37	43.37	43.37	-0.34%
Jul 22, 2026	43.52	43.52	43.52	43.52	43.52	-0.53%
Jul 21, 2026	43.75	43.75	43.75	43.75	43.75	-0.02%
Jul 20, 2026	43.76	43.76	43.76	43.76	43.76	-0.64%
Jul 17, 2026	44.04	44.04	44.04	44.04	44.04	-
Jul 16, 2026	44.04	44.04	44.04	44.04	44.04	2.20%
Jul 15, 2026	43.09	43.09	43.09	43.09	43.09	0.23%
Jul 14, 2026	42.99	42.99	42.99	42.99	42.99	-0.32%
Jul 13, 2026	43.13	43.13	43.13	43.13	43.13	0.44%
Jul 10, 2026	42.94	42.94	42.94	42.94	42.94	0.40%
Jul 9, 2026	42.77	42.77	42.77	42.77	42.77	0.26%
Jul 8, 2026	42.66	42.66	42.66	42.66	42.66	-1.57%
Jul 7, 2026	43.34	43.34	43.34	43.34	43.34	1.31%
Jul 6, 2026	42.78	42.78	42.78	42.78	42.78	-0.72%
Jul 2, 2026	43.09	43.09	43.09	43.09	43.09	1.13%
Jul 1, 2026	42.61	42.61	42.61	42.61	42.61	0.35%
Jun 30, 2026	42.46	42.46	42.46	42.46	42.46	-1.96%
Jun 29, 2026	43.31	43.31	43.31	43.31	43.31	-0.67%
Jun 26, 2026	43.60	43.60	43.60	43.60	43.60	1.44%
Jun 25, 2026	42.98	42.98	42.98	42.98	42.98	0.14%
Jun 24, 2026	42.92	42.92	42.92	42.92	42.92	-0.19%
Jun 23, 2026	43.00	43.00	43.00	43.00	43.00	1.37%
Jun 22, 2026	42.42	42.42	42.42	42.42	42.42	1.19%
Jun 18, 2026	41.92	41.92	41.92	41.92	41.92	-0.10%
Jun 17, 2026	41.96	41.96	41.96	41.96	41.96	-2.35%
Jun 16, 2026	42.97	42.97	42.97	42.97	42.97	0.23%
Jun 15, 2026	42.87	42.87	42.87	42.87	42.87	-0.69%