FRVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.79	39.79	39.79	39.79	39.79	0.94%
Oct 14, 2026	39.42	39.42	39.42	39.42	39.42	-0.81%
Oct 13, 2026	39.74	39.74	39.74	39.74	39.74	-0.38%
Oct 12, 2026	39.89	39.89	39.89	39.89	39.89	0.71%
Oct 9, 2026	39.61	39.61	39.61	39.61	39.61	1.67%
Oct 8, 2026	38.96	38.96	38.96	38.96	38.96	0.59%
Oct 7, 2026	38.73	38.73	38.73	38.73	38.73	-1.35%
Oct 6, 2026	39.26	39.26	39.26	39.26	39.26	1.03%
Oct 5, 2026	38.86	38.86	38.86	38.86	38.86	-0.38%
Oct 2, 2026	39.01	39.01	39.01	39.01	39.01	0.46%
Oct 1, 2026	38.83	38.83	38.83	38.83	38.83	-0.51%
Sep 30, 2026	39.03	39.03	39.03	39.03	39.03	-1.16%
Sep 29, 2026	39.49	39.49	39.49	39.49	39.49	-0.05%
Sep 28, 2026	39.51	39.51	39.51	39.51	39.51	-0.33%
Sep 25, 2026	39.64	39.64	39.64	39.64	39.64	-0.33%
Sep 24, 2026	39.77	39.77	39.77	39.77	39.77	-0.33%
Sep 23, 2026	39.90	39.90	39.90	39.90	39.90	-1.51%
Sep 22, 2026	40.51	40.51	40.51	40.51	40.51	-0.12%
Sep 21, 2026	40.56	40.56	40.56	40.56	40.56	0.90%
Sep 18, 2026	40.20	40.20	40.20	40.20	40.20	-0.77%
Sep 17, 2026	40.51	40.51	40.51	40.51	40.51	0.32%
Sep 16, 2026	40.38	40.38	40.38	40.38	40.38	-0.71%
Sep 15, 2026	40.67	40.67	40.67	40.67	40.67	-0.07%
Sep 14, 2026	40.70	40.70	40.70	40.70	40.70	-0.66%
Sep 11, 2026	40.97	40.97	40.97	40.97	40.97	0.81%
Sep 10, 2026	40.64	40.64	40.64	40.64	40.64	-0.95%
Sep 9, 2026	41.03	41.03	41.03	41.03	41.03	-1.04%
Sep 8, 2026	41.46	41.46	41.46	41.46	41.46	-0.10%
Sep 4, 2026	41.50	41.50	41.50	41.50	41.50	-0.65%
Sep 3, 2026	42.59	42.59	42.59	42.59	41.77	1.12%
Sep 2, 2026	42.12	42.12	42.12	42.12	41.31	-0.85%
Sep 1, 2026	42.48	42.48	42.48	42.48	41.67	-0.14%
Aug 31, 2026	42.54	42.54	42.54	42.54	41.72	-0.77%
Aug 28, 2026	42.87	42.87	42.87	42.87	42.05	-0.46%
Aug 27, 2026	43.07	43.07	43.07	43.07	42.24	-0.97%
Aug 26, 2026	43.49	43.49	43.49	43.49	42.66	-0.59%
Aug 25, 2026	43.75	43.75	43.75	43.75	42.91	0.21%
Aug 24, 2026	43.66	43.66	43.66	43.66	42.82	0.60%
Aug 21, 2026	43.40	43.40	43.40	43.40	42.57	-0.14%
Aug 20, 2026	43.46	43.46	43.46	43.46	42.63	-0.07%
Aug 19, 2026	43.49	43.49	43.49	43.49	42.66	0.86%
Aug 18, 2026	43.12	43.12	43.12	43.12	42.29	-0.46%
Aug 17, 2026	43.32	43.32	43.32	43.32	42.49	-0.87%
Aug 14, 2026	43.70	43.70	43.70	43.70	42.86	0.37%
Aug 13, 2026	43.54	43.54	43.54	43.54	42.70	1.25%
Aug 12, 2026	43.00	43.00	43.00	43.00	42.18	1.01%
Aug 11, 2026	42.57	42.57	42.57	42.57	41.75	-0.56%
Aug 10, 2026	42.81	42.81	42.81	42.81	41.99	-1.25%
Aug 7, 2026	43.35	43.35	43.35	43.35	42.52	0.42%
Aug 6, 2026	43.17	43.17	43.17	43.17	42.34	-0.87%