FRVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.66	42.66	42.66	42.66	42.66	-1.57%
Jul 7, 2026	43.34	43.34	43.34	43.34	43.34	1.31%
Jul 6, 2026	42.78	42.78	42.78	42.78	42.78	-0.72%
Jul 2, 2026	43.09	43.09	43.09	43.09	43.09	1.13%
Jul 1, 2026	42.61	42.61	42.61	42.61	42.61	0.35%
Jun 30, 2026	42.46	42.46	42.46	42.46	42.46	-1.96%
Jun 29, 2026	43.31	43.31	43.31	43.31	43.31	-0.67%
Jun 26, 2026	43.60	43.60	43.60	43.60	43.60	1.44%
Jun 25, 2026	42.98	42.98	42.98	42.98	42.98	0.14%
Jun 24, 2026	42.92	42.92	42.92	42.92	42.92	-0.19%
Jun 23, 2026	43.00	43.00	43.00	43.00	43.00	1.37%
Jun 22, 2026	42.42	42.42	42.42	42.42	42.42	1.19%
Jun 18, 2026	41.92	41.92	41.92	41.92	41.92	-0.10%
Jun 17, 2026	41.96	41.96	41.96	41.96	41.96	-2.35%
Jun 16, 2026	42.97	42.97	42.97	42.97	42.97	0.23%
Jun 15, 2026	42.87	42.87	42.87	42.87	42.87	-0.69%
Jun 12, 2026	43.17	43.17	43.17	43.17	43.17	0.96%
Jun 11, 2026	42.76	42.76	42.76	42.76	42.76	-
Jun 10, 2026	42.76	42.76	42.76	42.76	42.76	-0.21%
Jun 9, 2026	42.85	42.85	42.85	42.85	42.85	2.34%
Jun 8, 2026	41.87	41.87	41.87	41.87	41.87	-1.37%
Jun 5, 2026	42.45	42.45	42.45	42.45	42.45	0.71%
Jun 4, 2026	42.26	42.26	42.26	42.26	42.15	1.98%
Jun 3, 2026	41.44	41.44	41.44	41.44	41.33	-0.10%
Jun 2, 2026	41.48	41.48	41.48	41.48	41.37	0.49%
Jun 1, 2026	41.28	41.28	41.28	41.28	41.17	-1.65%
May 29, 2026	41.97	41.97	41.97	41.97	41.86	-0.92%
May 28, 2026	42.36	42.36	42.36	42.36	42.25	-0.35%
May 27, 2026	42.51	42.51	42.51	42.51	42.40	-0.31%
May 26, 2026	42.64	42.64	42.64	42.64	42.53	0.40%
May 22, 2026	42.47	42.47	42.47	42.47	42.36	0.14%
May 21, 2026	42.41	42.41	42.41	42.41	42.30	0.21%
May 20, 2026	42.32	42.32	42.32	42.32	42.21	1.37%
May 19, 2026	41.75	41.75	41.75	41.75	41.64	0.19%
May 18, 2026	41.67	41.67	41.67	41.67	41.56	1.16%
May 15, 2026	41.19	41.19	41.19	41.19	41.08	-1.41%
May 14, 2026	41.78	41.78	41.78	41.78	41.67	-0.57%
May 13, 2026	42.02	42.02	42.02	42.02	41.91	-0.99%
May 12, 2026	42.44	42.44	42.44	42.44	42.33	-
May 11, 2026	42.44	42.44	42.44	42.44	42.33	0.17%
May 8, 2026	42.37	42.37	42.37	42.37	42.26	0.02%
May 7, 2026	42.36	42.36	42.36	42.36	42.25	-0.73%
May 6, 2026	42.67	42.67	42.67	42.67	42.56	1.43%
May 5, 2026	42.07	42.07	42.07	42.07	41.96	0.21%
May 4, 2026	41.98	41.98	41.98	41.98	41.87	-0.64%
May 1, 2026	42.25	42.25	42.25	42.25	42.14	-0.28%
Apr 30, 2026	42.37	42.37	42.37	42.37	42.26	1.48%
Apr 29, 2026	41.75	41.75	41.75	41.75	41.64	-0.83%
Apr 28, 2026	42.10	42.10	42.10	42.10	41.99	0.84%
Apr 27, 2026	41.75	41.75	41.75	41.75	41.64	-0.57%