FRVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.37	42.37	42.37	42.37	42.37	1.49%
Apr 29, 2026	41.75	41.75	41.75	41.75	41.75	-0.83%
Apr 28, 2026	42.10	42.10	42.10	42.10	42.10	0.84%
Apr 27, 2026	41.75	41.75	41.75	41.75	41.75	-0.57%
Apr 24, 2026	41.99	41.99	41.99	41.99	41.99	-0.33%
Apr 23, 2026	42.13	42.13	42.13	42.13	42.13	1.10%
Apr 22, 2026	41.67	41.67	41.67	41.67	41.67	-0.64%
Apr 21, 2026	41.94	41.94	41.94	41.94	41.94	-1.85%
Apr 20, 2026	42.73	42.73	42.73	42.73	42.73	0.28%
Apr 17, 2026	42.61	42.61	42.61	42.61	42.61	1.62%
Apr 16, 2026	41.93	41.93	41.93	41.93	41.93	0.96%
Apr 15, 2026	41.53	41.53	41.53	41.53	41.53	0.05%
Apr 14, 2026	41.51	41.51	41.51	41.51	41.51	0.87%
Apr 13, 2026	41.15	41.15	41.15	41.15	41.15	0.44%
Apr 10, 2026	40.97	40.97	40.97	40.97	40.97	0.17%
Apr 9, 2026	40.90	40.90	40.90	40.90	40.90	0.84%
Apr 8, 2026	40.56	40.56	40.56	40.56	40.56	1.76%
Apr 7, 2026	39.86	39.86	39.86	39.86	39.86	0.13%
Apr 6, 2026	39.81	39.81	39.81	39.81	39.81	0.20%
Apr 2, 2026	39.73	39.73	39.73	39.73	39.73	1.38%
Apr 1, 2026	39.19	39.19	39.19	39.19	39.19	0.41%
Mar 31, 2026	39.03	39.03	39.03	39.03	39.03	1.43%
Mar 30, 2026	38.48	38.48	38.48	38.48	38.48	0.31%
Mar 27, 2026	38.36	38.36	38.36	38.36	38.36	-0.62%
Mar 26, 2026	38.60	38.60	38.60	38.60	38.60	-0.03%
Mar 25, 2026	38.61	38.61	38.61	38.61	38.61	-0.16%
Mar 24, 2026	38.67	38.67	38.67	38.67	38.67	-0.77%
Mar 23, 2026	38.97	38.97	38.97	38.97	38.97	0.75%
Mar 20, 2026	38.68	38.68	38.68	38.68	38.68	-3.01%
Mar 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.28%
Mar 18, 2026	39.99	39.99	39.99	39.99	39.99	-1.50%
Mar 17, 2026	40.60	40.60	40.60	40.60	40.60	0.32%