Fidelity Advisor Real Estate Fund (FRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.04
+0.53 (1.31%)
At close: Feb 13, 2026
FRVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 1.31% |
| Feb 12, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.35% |
| Feb 11, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.42% |
| Feb 10, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.40% |
| Feb 9, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.53% |
| Feb 6, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.56% |
| Feb 5, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.10% |
| Feb 4, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.40% |
| Feb 3, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.13% |
| Feb 2, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.08% |
| Jan 30, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.13% |
| Jan 29, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.38% |
| Jan 28, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.95% |
| Jan 27, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.13% |
| Jan 26, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.05% |
| Jan 23, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.26% |
| Jan 22, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.02% |
| Jan 21, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.46% |