Fidelity Advisor Real Estate C (FRVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.14
+0.16 (0.41%)
At close: Apr 1, 2026
FRVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.41% |
| Mar 31, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.40% |
| Mar 30, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.34% |
| Mar 27, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.65% |
| Mar 26, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| Mar 25, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.18% |
| Mar 24, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.77% |
| Mar 23, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.75% |
| Mar 20, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -3.01% |
| Mar 19, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.28% |
| Mar 18, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.50% |
| Mar 17, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.32% |