FRVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.30	42.30	42.30	42.30	42.30	1.49%
Apr 29, 2026	41.68	41.68	41.68	41.68	41.68	-0.83%
Apr 28, 2026	42.03	42.03	42.03	42.03	42.03	0.84%
Apr 27, 2026	41.68	41.68	41.68	41.68	41.68	-0.57%
Apr 24, 2026	41.92	41.92	41.92	41.92	41.92	-0.33%
Apr 23, 2026	42.06	42.06	42.06	42.06	42.06	1.11%
Apr 22, 2026	41.60	41.60	41.60	41.60	41.60	-0.64%
Apr 21, 2026	41.87	41.87	41.87	41.87	41.87	-1.87%
Apr 20, 2026	42.67	42.67	42.67	42.67	42.67	0.28%
Apr 17, 2026	42.55	42.55	42.55	42.55	42.55	1.62%
Apr 16, 2026	41.87	41.87	41.87	41.87	41.87	0.96%
Apr 15, 2026	41.47	41.47	41.47	41.47	41.47	0.05%
Apr 14, 2026	41.45	41.45	41.45	41.45	41.45	0.85%
Apr 13, 2026	41.10	41.10	41.10	41.10	41.10	0.44%
Apr 10, 2026	40.92	40.92	40.92	40.92	40.92	0.17%
Apr 9, 2026	40.85	40.85	40.85	40.85	40.85	0.86%
Apr 8, 2026	40.50	40.50	40.50	40.50	40.50	1.73%
Apr 7, 2026	39.81	39.81	39.81	39.81	39.81	0.15%
Apr 6, 2026	39.75	39.75	39.75	39.75	39.75	0.18%
Apr 2, 2026	39.68	39.68	39.68	39.68	39.68	1.38%
Apr 1, 2026	39.14	39.14	39.14	39.14	39.14	0.41%
Mar 31, 2026	38.98	38.98	38.98	38.98	38.98	1.40%
Mar 30, 2026	38.44	38.44	38.44	38.44	38.44	0.34%
Mar 27, 2026	38.31	38.31	38.31	38.31	38.31	-0.65%
Mar 26, 2026	38.56	38.56	38.56	38.56	38.56	-
Mar 25, 2026	38.56	38.56	38.56	38.56	38.56	-0.18%
Mar 24, 2026	38.63	38.63	38.63	38.63	38.63	-0.77%
Mar 23, 2026	38.93	38.93	38.93	38.93	38.93	0.75%
Mar 20, 2026	38.64	38.64	38.64	38.64	38.64	-3.01%
Mar 19, 2026	39.84	39.84	39.84	39.84	39.84	-0.28%
Mar 18, 2026	39.95	39.95	39.95	39.95	39.95	-1.50%
Mar 17, 2026	40.56	40.56	40.56	40.56	40.56	0.32%