FRVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.43	43.43	43.43	43.43	43.43	-0.57%
Aug 25, 2026	43.68	43.68	43.68	43.68	43.68	0.18%
Aug 24, 2026	43.60	43.60	43.60	43.60	43.60	0.60%
Aug 21, 2026	43.34	43.34	43.34	43.34	43.34	-0.14%
Aug 20, 2026	43.40	43.40	43.40	43.40	43.40	-0.09%
Aug 19, 2026	43.44	43.44	43.44	43.44	43.44	0.86%
Aug 18, 2026	43.07	43.07	43.07	43.07	43.07	-0.44%
Aug 17, 2026	43.26	43.26	43.26	43.26	43.26	-0.87%
Aug 14, 2026	43.64	43.64	43.64	43.64	43.64	0.34%
Aug 13, 2026	43.49	43.49	43.49	43.49	43.49	1.26%
Aug 12, 2026	42.95	42.95	42.95	42.95	42.95	1.01%
Aug 11, 2026	42.52	42.52	42.52	42.52	42.52	-0.56%
Aug 10, 2026	42.76	42.76	42.76	42.76	42.76	-1.25%
Aug 7, 2026	43.30	43.30	43.30	43.30	43.30	0.42%
Aug 6, 2026	43.12	43.12	43.12	43.12	43.12	-0.87%
Aug 5, 2026	43.50	43.50	43.50	43.50	43.50	-0.02%
Aug 4, 2026	43.51	43.51	43.51	43.51	43.51	-0.14%
Aug 3, 2026	43.57	43.57	43.57	43.57	43.57	0.30%
Jul 31, 2026	43.44	43.44	43.44	43.44	43.44	-0.69%
Jul 30, 2026	43.74	43.74	43.74	43.74	43.74	-0.93%
Jul 29, 2026	44.15	44.15	44.15	44.15	44.15	-0.29%
Jul 28, 2026	44.28	44.28	44.28	44.28	44.28	0.32%
Jul 27, 2026	44.14	44.14	44.14	44.14	44.14	-0.34%
Jul 24, 2026	44.29	44.29	44.29	44.29	44.29	2.22%
Jul 23, 2026	43.33	43.33	43.33	43.33	43.33	-0.34%
Jul 22, 2026	43.48	43.48	43.48	43.48	43.48	-0.53%
Jul 21, 2026	43.71	43.71	43.71	43.71	43.71	-0.02%
Jul 20, 2026	43.72	43.72	43.72	43.72	43.72	-0.64%
Jul 17, 2026	44.00	44.00	44.00	44.00	44.00	-
Jul 16, 2026	44.00	44.00	44.00	44.00	44.00	2.18%
Jul 15, 2026	43.06	43.06	43.06	43.06	43.06	0.26%
Jul 14, 2026	42.95	42.95	42.95	42.95	42.95	-0.35%
Jul 13, 2026	43.10	43.10	43.10	43.10	43.10	0.44%
Jul 10, 2026	42.91	42.91	42.91	42.91	42.91	0.40%
Jul 9, 2026	42.74	42.74	42.74	42.74	42.74	0.28%
Jul 8, 2026	42.62	42.62	42.62	42.62	42.62	-1.59%
Jul 7, 2026	43.31	43.31	43.31	43.31	43.31	1.31%
Jul 6, 2026	42.75	42.75	42.75	42.75	42.75	-0.72%
Jul 2, 2026	43.06	43.06	43.06	43.06	43.06	1.13%
Jul 1, 2026	42.58	42.58	42.58	42.58	42.58	0.33%
Jun 30, 2026	42.44	42.44	42.44	42.44	42.44	-1.94%
Jun 29, 2026	43.28	43.28	43.28	43.28	43.28	-0.67%
Jun 26, 2026	43.57	43.57	43.57	43.57	43.57	1.44%
Jun 25, 2026	42.95	42.95	42.95	42.95	42.95	0.12%
Jun 24, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Jun 23, 2026	42.98	42.98	42.98	42.98	42.98	1.39%
Jun 22, 2026	42.39	42.39	42.39	42.39	42.39	1.17%
Jun 18, 2026	41.90	41.90	41.90	41.90	41.90	-0.10%
Jun 17, 2026	41.94	41.94	41.94	41.94	41.94	-2.35%
Jun 16, 2026	42.95	42.95	42.95	42.95	42.95	0.23%