FRVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.31	43.31	43.31	43.31	43.31	1.31%
Jul 6, 2026	42.75	42.75	42.75	42.75	42.75	-0.72%
Jul 2, 2026	43.06	43.06	43.06	43.06	43.06	1.13%
Jul 1, 2026	42.58	42.58	42.58	42.58	42.58	0.33%
Jun 30, 2026	42.44	42.44	42.44	42.44	42.44	-1.94%
Jun 29, 2026	43.28	43.28	43.28	43.28	43.28	-0.67%
Jun 26, 2026	43.57	43.57	43.57	43.57	43.57	1.44%
Jun 25, 2026	42.95	42.95	42.95	42.95	42.95	0.12%
Jun 24, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Jun 23, 2026	42.98	42.98	42.98	42.98	42.98	1.39%
Jun 22, 2026	42.39	42.39	42.39	42.39	42.39	1.17%
Jun 18, 2026	41.90	41.90	41.90	41.90	41.90	-0.10%
Jun 17, 2026	41.94	41.94	41.94	41.94	41.94	-2.35%
Jun 16, 2026	42.95	42.95	42.95	42.95	42.95	0.23%
Jun 15, 2026	42.85	42.85	42.85	42.85	42.85	-0.70%
Jun 12, 2026	43.15	43.15	43.15	43.15	43.15	0.96%
Jun 11, 2026	42.74	42.74	42.74	42.74	42.74	-0.02%
Jun 10, 2026	42.75	42.75	42.75	42.75	42.75	-0.19%
Jun 9, 2026	42.83	42.83	42.83	42.83	42.83	2.34%
Jun 8, 2026	41.85	41.85	41.85	41.85	41.85	-1.39%
Jun 5, 2026	42.44	42.44	42.44	42.44	42.44	0.72%
Jun 4, 2026	42.17	42.17	42.17	42.17	42.14	1.98%
Jun 3, 2026	41.35	41.35	41.35	41.35	41.32	-0.10%
Jun 2, 2026	41.39	41.39	41.39	41.39	41.36	0.46%
Jun 1, 2026	41.20	41.20	41.20	41.20	41.17	-1.62%
May 29, 2026	41.88	41.88	41.88	41.88	41.85	-0.92%
May 28, 2026	42.27	42.27	42.27	42.27	42.24	-0.38%
May 27, 2026	42.43	42.43	42.43	42.43	42.40	-0.28%
May 26, 2026	42.55	42.55	42.55	42.55	42.52	0.38%
May 22, 2026	42.39	42.39	42.39	42.39	42.36	0.14%
May 21, 2026	42.33	42.33	42.33	42.33	42.30	0.21%
May 20, 2026	42.24	42.24	42.24	42.24	42.21	1.34%
May 19, 2026	41.68	41.68	41.68	41.68	41.65	0.22%
May 18, 2026	41.59	41.59	41.59	41.59	41.56	1.14%
May 15, 2026	41.12	41.12	41.12	41.12	41.09	-1.42%
May 14, 2026	41.71	41.71	41.71	41.71	41.68	-0.57%
May 13, 2026	41.95	41.95	41.95	41.95	41.92	-0.97%
May 12, 2026	42.36	42.36	42.36	42.36	42.33	-0.02%
May 11, 2026	42.37	42.37	42.37	42.37	42.34	0.17%
May 8, 2026	42.30	42.30	42.30	42.30	42.27	0.02%
May 7, 2026	42.29	42.29	42.29	42.29	42.26	-0.73%
May 6, 2026	42.60	42.60	42.60	42.60	42.57	1.43%
May 5, 2026	42.00	42.00	42.00	42.00	41.97	0.21%
May 4, 2026	41.91	41.91	41.91	41.91	41.88	-0.64%
May 1, 2026	42.18	42.18	42.18	42.18	42.15	-0.28%
Apr 30, 2026	42.30	42.30	42.30	42.30	42.27	1.49%
Apr 29, 2026	41.68	41.68	41.68	41.68	41.65	-0.83%
Apr 28, 2026	42.03	42.03	42.03	42.03	42.00	0.84%
Apr 27, 2026	41.68	41.68	41.68	41.68	41.65	-0.57%
Apr 24, 2026	41.92	41.92	41.92	41.92	41.89	-0.33%