FRVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.75	39.75	39.75	39.75	39.75	0.91%
Oct 14, 2026	39.39	39.39	39.39	39.39	39.39	-0.81%
Oct 13, 2026	39.71	39.71	39.71	39.71	39.71	-0.38%
Oct 12, 2026	39.86	39.86	39.86	39.86	39.86	0.71%
Oct 9, 2026	39.58	39.58	39.58	39.58	39.58	1.67%
Oct 8, 2026	38.93	38.93	38.93	38.93	38.93	0.59%
Oct 7, 2026	38.70	38.70	38.70	38.70	38.70	-1.35%
Oct 6, 2026	39.23	39.23	39.23	39.23	39.23	1.03%
Oct 5, 2026	38.83	38.83	38.83	38.83	38.83	-0.38%
Oct 2, 2026	38.98	38.98	38.98	38.98	38.98	0.46%
Oct 1, 2026	38.80	38.80	38.80	38.80	38.80	-0.51%
Sep 30, 2026	39.00	39.00	39.00	39.00	39.00	-1.17%
Sep 29, 2026	39.46	39.46	39.46	39.46	39.46	-0.05%
Sep 28, 2026	39.48	39.48	39.48	39.48	39.48	-0.33%
Sep 25, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
Sep 24, 2026	39.74	39.74	39.74	39.74	39.74	-0.33%
Sep 23, 2026	39.87	39.87	39.87	39.87	39.87	-1.53%
Sep 22, 2026	40.49	40.49	40.49	40.49	40.49	-0.12%
Sep 21, 2026	40.54	40.54	40.54	40.54	40.54	0.90%
Sep 18, 2026	40.18	40.18	40.18	40.18	40.18	-0.77%
Sep 17, 2026	40.49	40.49	40.49	40.49	40.49	0.32%
Sep 16, 2026	40.36	40.36	40.36	40.36	40.36	-0.71%
Sep 15, 2026	40.65	40.65	40.65	40.65	40.65	-0.07%
Sep 14, 2026	40.68	40.68	40.68	40.68	40.68	-0.68%
Sep 11, 2026	40.96	40.96	40.96	40.96	40.96	0.84%
Sep 10, 2026	40.62	40.62	40.62	40.62	40.62	-0.95%
Sep 9, 2026	41.01	41.01	41.01	41.01	41.01	-1.04%
Sep 8, 2026	41.44	41.44	41.44	41.44	41.44	-0.10%
Sep 4, 2026	41.48	41.48	41.48	41.48	41.48	-0.66%
Sep 3, 2026	42.52	42.52	42.52	42.52	41.75	1.12%
Sep 2, 2026	42.05	42.05	42.05	42.05	41.29	-0.87%
Sep 1, 2026	42.42	42.42	42.42	42.42	41.66	-0.14%
Aug 31, 2026	42.48	42.48	42.48	42.48	41.72	-0.75%
Aug 28, 2026	42.80	42.80	42.80	42.80	42.03	-0.49%
Aug 27, 2026	43.01	43.01	43.01	43.01	42.24	-0.97%
Aug 26, 2026	43.43	43.43	43.43	43.43	42.65	-0.57%
Aug 25, 2026	43.68	43.68	43.68	43.68	42.89	0.18%
Aug 24, 2026	43.60	43.60	43.60	43.60	42.82	0.60%
Aug 21, 2026	43.34	43.34	43.34	43.34	42.56	-0.14%
Aug 20, 2026	43.40	43.40	43.40	43.40	42.62	-0.09%
Aug 19, 2026	43.44	43.44	43.44	43.44	42.66	0.86%
Aug 18, 2026	43.07	43.07	43.07	43.07	42.29	-0.44%
Aug 17, 2026	43.26	43.26	43.26	43.26	42.48	-0.87%
Aug 14, 2026	43.64	43.64	43.64	43.64	42.85	0.35%
Aug 13, 2026	43.49	43.49	43.49	43.49	42.71	1.26%
Aug 12, 2026	42.95	42.95	42.95	42.95	42.18	1.01%
Aug 11, 2026	42.52	42.52	42.52	42.52	41.75	-0.56%
Aug 10, 2026	42.76	42.76	42.76	42.76	41.99	-1.25%
Aug 7, 2026	43.30	43.30	43.30	43.30	42.52	0.42%
Aug 6, 2026	43.12	43.12	43.12	43.12	42.34	-0.87%