Franklin Small Cap Value Fund Class C (FRVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.94
-0.40 (-0.85%)
Feb 20, 2025, 4:00 PM EST

FRVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202542.2942.2942.2942.2942.29-1.63%
Mar 12, 202542.9942.9942.9942.9942.99-0.05%
Mar 11, 202543.0143.0143.0143.0143.01-0.09%
Mar 10, 202543.0543.0543.0543.0543.05-2.11%
Mar 7, 202543.9843.9843.9843.9843.98-0.34%
Mar 6, 202544.1344.1344.1344.1344.13-1.43%
Mar 5, 202544.7744.7744.7744.7744.771.38%
Mar 4, 202544.1644.1644.1644.1644.16-2.19%
Mar 3, 202545.1545.1545.1545.1545.15-1.87%
Feb 28, 202546.0146.0146.0146.0146.011.12%
Feb 27, 202545.5045.5045.5045.5045.50-0.28%
Feb 26, 202545.6345.6345.6345.6345.63-0.02%
Feb 25, 202545.6445.6445.6445.6445.640.13%
Feb 24, 202545.5845.5845.5845.5845.58-0.42%
Feb 21, 202545.7745.7745.7745.7745.77-2.49%
Feb 20, 202546.9446.9446.9446.9446.94-0.84%
Feb 19, 202547.3447.3447.3447.3447.34-0.78%
Feb 18, 202547.7147.7147.7147.7147.711.21%
Feb 14, 202547.1447.1447.1447.1447.140.19%
Feb 13, 202547.0547.0547.0547.0547.051.27%
Feb 12, 202546.4646.4646.4646.4646.46-1.48%
Feb 11, 202547.1647.1647.1647.1647.160.40%
Feb 10, 202546.9746.9746.9746.9746.970.17%
Feb 7, 202546.8946.8946.8946.8946.89-1.24%
Feb 6, 202547.4847.4847.4847.4847.480.76%
Feb 5, 202547.1247.1247.1247.1247.121.68%
Feb 4, 202546.3446.3446.3446.3446.341.11%
Feb 3, 202545.8345.8345.8345.8345.83-1.74%
Jan 31, 202546.6446.6446.6446.6446.64-0.93%
Jan 30, 202547.0847.0847.0847.0847.080.71%
Jan 29, 202546.7546.7546.7546.7546.75-0.49%
Jan 28, 202546.9846.9846.9846.9846.980.21%
Jan 27, 202546.8846.8846.8846.8846.88-0.74%
Jan 24, 202547.2347.2347.2347.2347.23-0.13%
Jan 23, 202547.2947.2947.2947.2947.290.17%
Jan 22, 202547.2147.2147.2147.2147.21-0.67%
Jan 21, 202547.5347.5347.5347.5347.531.49%
Jan 17, 202546.8346.8346.8346.8346.830.26%
Jan 16, 202546.7146.7146.7146.7146.710.43%
Jan 15, 202546.5146.5146.5146.5146.511.86%
Jan 14, 202545.6645.6645.6645.6645.662.06%
Jan 13, 202544.7444.7444.7444.7444.740.83%
Jan 10, 202544.3744.3744.3744.3744.37-1.94%
Jan 8, 202545.2545.2545.2545.2545.25-0.29%
Jan 7, 202545.3845.3845.3845.3845.38-0.96%
Jan 6, 202545.8245.8245.8245.8245.820.13%
Jan 3, 202545.7645.7645.7645.7645.760.95%
Jan 2, 202545.3345.3345.3345.3345.33-0.77%
Dec 31, 202445.6845.6845.6845.6845.680.29%
Dec 30, 202445.5545.5545.5545.5545.55-0.61%