FRVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	50.38	50.38	50.38	50.38	50.38	-0.38%
Apr 20, 2026	50.57	50.57	50.57	50.57	50.57	0.46%
Apr 17, 2026	50.34	50.34	50.34	50.34	50.34	2.28%
Apr 16, 2026	49.22	49.22	49.22	49.22	49.22	0.06%
Apr 15, 2026	49.19	49.19	49.19	49.19	49.19	-1.07%
Apr 14, 2026	49.72	49.72	49.72	49.72	49.72	0.38%
Apr 13, 2026	49.53	49.53	49.53	49.53	49.53	0.73%
Apr 10, 2026	49.17	49.17	49.17	49.17	49.17	-0.08%
Apr 9, 2026	49.21	49.21	49.21	49.21	49.21	1.01%
Apr 8, 2026	48.72	48.72	48.72	48.72	48.72	3.75%
Apr 7, 2026	46.96	46.96	46.96	46.96	46.96	-0.11%
Apr 6, 2026	47.01	47.01	47.01	47.01	47.01	0.60%
Apr 2, 2026	46.73	46.73	46.73	46.73	46.73	-0.49%
Apr 1, 2026	46.96	46.96	46.96	46.96	46.96	0.90%
Mar 31, 2026	46.54	46.54	46.54	46.54	46.54	2.78%
Mar 30, 2026	45.28	45.28	45.28	45.28	45.28	-0.79%
Mar 27, 2026	45.64	45.64	45.64	45.64	45.64	-1.79%
Mar 26, 2026	46.47	46.47	46.47	46.47	46.47	-1.15%
Mar 25, 2026	47.01	47.01	47.01	47.01	47.01	0.86%
Mar 24, 2026	46.61	46.61	46.61	46.61	46.61	0.91%
Mar 23, 2026	46.19	46.19	46.19	46.19	46.19	2.39%
Mar 20, 2026	45.11	45.11	45.11	45.11	45.11	-1.68%
Mar 19, 2026	45.88	45.88	45.88	45.88	45.88	0.09%
Mar 18, 2026	45.84	45.84	45.84	45.84	45.84	-1.16%
Mar 17, 2026	46.38	46.38	46.38	46.38	46.38	0.72%
Mar 16, 2026	46.05	46.05	46.05	46.05	46.05	0.66%
Mar 13, 2026	45.75	45.75	45.75	45.75	45.75	-0.78%
Mar 12, 2026	46.11	46.11	46.11	46.11	46.11	-2.08%
Mar 11, 2026	47.09	47.09	47.09	47.09	47.09	-0.38%
Mar 10, 2026	47.27	47.27	47.27	47.27	47.27	-0.02%
Mar 9, 2026	47.28	47.28	47.28	47.28	47.28	-0.06%
Mar 6, 2026	47.31	47.31	47.31	47.31	47.31	-2.69%
Mar 5, 2026	48.62	48.62	48.62	48.62	48.62	-1.70%
Mar 4, 2026	49.46	49.46	49.46	49.46	49.46	0.49%
Mar 3, 2026	49.22	49.22	49.22	49.22	49.22	-1.56%
Mar 2, 2026	50.00	50.00	50.00	50.00	50.00	0.36%
Feb 27, 2026	49.82	49.82	49.82	49.82	49.82	-1.27%
Feb 26, 2026	50.46	50.46	50.46	50.46	50.46	-0.06%
Feb 25, 2026	50.49	50.49	50.49	50.49	50.49	0.36%
Feb 24, 2026	50.31	50.31	50.31	50.31	50.31	0.88%
Feb 23, 2026	49.87	49.87	49.87	49.87	49.87	-2.00%
Feb 20, 2026	50.89	50.89	50.89	50.89	50.89	0.55%
Feb 19, 2026	50.61	50.61	50.61	50.61	50.61	-0.18%
Feb 18, 2026	50.70	50.70	50.70	50.70	50.70	0.10%
Feb 17, 2026	50.65	50.65	50.65	50.65	50.65	-0.08%
Feb 13, 2026	50.69	50.69	50.69	50.69	50.69	0.94%
Feb 12, 2026	50.22	50.22	50.22	50.22	50.22	-1.39%
Feb 11, 2026	50.93	50.93	50.93	50.93	50.93	-0.80%
Feb 10, 2026	51.34	51.34	51.34	51.34	51.34	0.04%
Feb 9, 2026	51.32	51.32	51.32	51.32	51.32	0.25%