Franklin Small Cap Value Fund Class C (FRVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.01
+0.28 (0.60%)
Apr 6, 2026, 9:30 AM EST
FRVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.11% |
| Apr 6, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.60% |
| Apr 2, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.49% |
| Apr 1, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.90% |
| Mar 31, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 2.78% |
| Mar 30, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.79% |
| Mar 27, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.79% |
| Mar 26, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.15% |
| Mar 25, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.86% |
| Mar 24, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.91% |
| Mar 23, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 2.39% |
| Mar 20, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.68% |
| Mar 19, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.09% |
| Mar 18, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.16% |
| Mar 17, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.72% |
| Mar 16, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.66% |
| Mar 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.78% |
| Mar 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -2.08% |
| Mar 11, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.38% |
| Mar 10, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.02% |
| Mar 9, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.06% |
| Mar 6, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -2.69% |
| Mar 5, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.70% |
| Mar 4, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.49% |
| Mar 3, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.56% |
| Mar 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.36% |
| Feb 27, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.27% |
| Feb 26, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.06% |
| Feb 25, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.36% |
| Feb 24, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.88% |
| Feb 23, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -2.00% |
| Feb 20, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.55% |
| Feb 19, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.18% |
| Feb 18, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.10% |
| Feb 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.08% |
| Feb 13, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.94% |
| Feb 12, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.39% |
| Feb 11, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.80% |
| Feb 10, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.04% |
| Feb 9, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.25% |
| Feb 6, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 3.06% |
| Feb 5, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.08% |
| Feb 4, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.20% |
| Feb 3, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.59% |
| Feb 2, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.24% |
| Jan 30, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.52% |
| Jan 29, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.11% |
| Jan 28, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.35% |
| Jan 27, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.29% |
| Jan 26, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.17% |