Franklin Small Cap Value Fund Class C (FRVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.69
+0.47 (0.94%)
At close: Feb 13, 2026
FRVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.08% |
| Feb 13, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.94% |
| Feb 12, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.39% |
| Feb 11, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.80% |
| Feb 10, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.04% |
| Feb 9, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.25% |
| Feb 6, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 3.06% |
| Feb 5, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.08% |
| Feb 4, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 1.20% |
| Feb 3, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.59% |
| Feb 2, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.24% |
| Jan 30, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.52% |
| Jan 29, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.11% |
| Jan 28, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.35% |
| Jan 27, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.29% |
| Jan 26, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.17% |
| Jan 23, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.48% |
| Jan 22, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.39% |
| Jan 21, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 2.90% |
| Jan 20, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.46% |
| Jan 16, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.46% |
| Jan 15, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.67% |
| Jan 14, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.25% |
| Jan 13, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.08% |
| Jan 12, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.38% |
| Jan 9, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.51% |
| Jan 8, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.68% |
| Jan 7, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.96% |
| Jan 6, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.83% |
| Jan 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.88% |
| Jan 2, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.08% |
| Dec 31, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.87% |
| Dec 30, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.44% |
| Dec 29, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.55% |
| Dec 26, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.04% |
| Dec 24, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.11% |
| Dec 23, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.33% |
| Dec 22, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -7.66% |
| Dec 19, 2025 | 45.27 | 45.27 | 45.27 | 49.37 | 45.27 | 0.06% |
| Dec 18, 2025 | 45.24 | 45.24 | 45.24 | 49.34 | 45.24 | 0.41% |
| Dec 17, 2025 | 45.06 | 45.06 | 45.06 | 49.14 | 45.06 | -0.49% |
| Dec 16, 2025 | 45.28 | 45.28 | 45.28 | 49.38 | 45.28 | -0.48% |
| Dec 15, 2025 | 45.50 | 45.50 | 45.50 | 49.62 | 45.50 | 0.10% |
| Dec 12, 2025 | 45.45 | 45.45 | 45.45 | 49.57 | 45.45 | -0.88% |
| Dec 11, 2025 | 45.85 | 45.85 | 45.85 | 50.01 | 45.85 | 0.81% |
| Dec 10, 2025 | 45.49 | 45.49 | 45.49 | 49.61 | 45.49 | 2.52% |
| Dec 9, 2025 | 44.37 | 44.37 | 44.37 | 48.39 | 44.37 | 0.46% |
| Dec 8, 2025 | 44.17 | 44.17 | 44.17 | 48.17 | 44.17 | -0.54% |
| Dec 5, 2025 | 44.40 | 44.40 | 44.40 | 48.43 | 44.40 | -0.02% |
| Dec 4, 2025 | 44.41 | 44.41 | 44.41 | 48.44 | 44.41 | 0.04% |