Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	45.60	45.60	45.60	45.60	45.60	-0.70%
Jul 30, 2025	45.92	45.92	45.92	45.92	45.92	-1.31%
Jul 29, 2025	46.53	46.53	46.53	46.53	46.53	0.11%
Jul 28, 2025	46.48	46.48	46.48	46.48	46.48	-0.17%
Jul 25, 2025	46.56	46.56	46.56	46.56	46.56	1.22%
Jul 24, 2025	46.00	46.00	46.00	46.00	46.00	-1.84%
Jul 23, 2025	46.86	46.86	46.86	46.86	46.86	1.06%
Jul 22, 2025	46.37	46.37	46.37	46.37	46.37	1.11%
Jul 21, 2025	45.86	45.86	45.86	45.86	45.86	-0.28%
Jul 18, 2025	45.99	45.99	45.99	45.99	45.99	-0.43%
Jul 17, 2025	46.19	46.19	46.19	46.19	46.19	1.38%
Jul 16, 2025	45.56	45.56	45.56	45.56	45.56	0.64%
Jul 15, 2025	45.27	45.27	45.27	45.27	45.27	-2.20%
Jul 14, 2025	46.29	46.29	46.29	46.29	46.29	0.06%
Jul 11, 2025	46.26	46.26	46.26	46.26	46.26	-1.13%
Jul 10, 2025	46.79	46.79	46.79	46.79	46.79	0.91%
Jul 9, 2025	46.37	46.37	46.37	46.37	46.37	0.59%
Jul 8, 2025	46.10	46.10	46.10	46.10	46.10	0.74%
Jul 7, 2025	45.76	45.76	45.76	45.76	45.76	-1.59%
Jul 3, 2025	46.50	46.50	46.50	46.50	46.50	0.87%
Jul 2, 2025	46.10	46.10	46.10	46.10	46.10	1.07%
Jul 1, 2025	45.61	45.61	45.61	45.61	45.61	1.81%
Jun 30, 2025	44.80	44.80	44.80	44.80	44.80	-0.33%
Jun 27, 2025	44.95	44.95	44.95	44.95	44.95	0.47%
Jun 26, 2025	44.74	44.74	44.74	44.74	44.74	2.03%
Jun 25, 2025	43.85	43.85	43.85	43.85	43.85	-0.34%
Jun 24, 2025	44.00	44.00	44.00	44.00	44.00	1.15%
Jun 23, 2025	43.50	43.50	43.50	43.50	43.50	1.47%
Jun 20, 2025	42.87	42.87	42.87	42.87	42.87	0.14%
Jun 18, 2025	42.81	42.81	42.81	42.81	42.81	0.33%
Jun 17, 2025	42.67	42.67	42.67	42.67	42.67	-1.00%
Jun 16, 2025	43.10	43.10	43.10	43.10	43.10	0.72%
Jun 13, 2025	42.79	42.79	42.79	42.79	42.79	-2.08%
Jun 12, 2025	43.70	43.70	43.70	43.70	43.70	-0.48%
Jun 11, 2025	43.91	43.91	43.91	43.91	43.91	-0.70%
Jun 10, 2025	44.22	44.22	44.22	44.22	44.22	0.20%
Jun 9, 2025	44.13	44.13	44.13	44.13	44.13	0.50%
Jun 6, 2025	43.91	43.91	43.91	43.91	43.91	1.29%
Jun 5, 2025	43.35	43.35	43.35	43.35	43.35	0.23%
Jun 4, 2025	43.25	43.25	43.25	43.25	43.25	-0.69%
Jun 3, 2025	43.55	43.55	43.55	43.55	43.55	1.59%
Jun 2, 2025	42.87	42.87	42.87	42.87	42.87	0.05%
May 30, 2025	42.85	42.85	42.85	42.85	42.85	-0.83%
May 29, 2025	43.21	43.21	43.21	43.21	43.21	0.37%
May 28, 2025	43.05	43.05	43.05	43.05	43.05	-1.24%
May 27, 2025	43.59	43.59	43.59	43.59	43.59	2.93%
May 23, 2025	42.35	42.35	42.35	42.35	42.35	-0.45%
May 22, 2025	42.54	42.54	42.54	42.54	42.54	0.35%
May 21, 2025	42.39	42.39	42.39	42.39	42.39	-2.73%
May 20, 2025	43.58	43.58	43.58	43.58	43.58	-0.48%