FRVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	45.47	45.47	45.47	45.47	45.47	-0.04%
Dec 24, 2025	45.49	45.49	45.49	45.49	45.49	0.11%
Dec 23, 2025	45.44	45.44	45.44	45.44	45.44	-0.33%
Dec 22, 2025	45.59	45.59	45.59	45.59	45.59	-7.66%
Dec 19, 2025	45.27	45.27	45.27	49.37	45.27	0.06%
Dec 18, 2025	45.24	45.24	45.24	49.34	45.24	0.41%
Dec 17, 2025	45.06	45.06	45.06	49.14	45.06	-0.49%
Dec 16, 2025	45.28	45.28	45.28	49.38	45.28	-0.48%
Dec 15, 2025	45.50	45.50	45.50	49.62	45.50	0.10%
Dec 12, 2025	45.45	45.45	45.45	49.57	45.45	-0.88%
Dec 11, 2025	45.85	45.85	45.85	50.01	45.85	0.81%
Dec 10, 2025	45.49	45.49	45.49	49.61	45.49	2.52%
Dec 9, 2025	44.37	44.37	44.37	48.39	44.37	0.46%
Dec 8, 2025	44.17	44.17	44.17	48.17	44.17	-0.54%
Dec 5, 2025	44.40	44.40	44.40	48.43	44.40	-0.02%
Dec 4, 2025	44.41	44.41	44.41	48.44	44.41	0.04%
Dec 3, 2025	44.40	44.40	44.40	48.42	44.39	1.66%
Dec 2, 2025	43.67	43.67	43.67	47.63	43.67	-0.19%
Dec 1, 2025	43.75	43.75	43.75	47.72	43.75	-0.19%
Nov 28, 2025	43.84	43.84	43.84	47.81	43.84	0.19%
Nov 26, 2025	43.75	43.75	43.75	47.72	43.75	0.44%
Nov 25, 2025	43.56	43.56	43.56	47.51	43.56	2.50%
Nov 24, 2025	42.50	42.50	42.50	46.35	42.50	0.70%
Nov 21, 2025	42.20	42.20	42.20	46.03	42.20	3.02%
Nov 20, 2025	40.97	40.97	40.97	44.68	40.97	-1.26%
Nov 19, 2025	41.49	41.49	41.49	45.25	41.49	0.47%
Nov 18, 2025	41.30	41.30	41.30	45.04	41.30	0.13%
Nov 17, 2025	41.24	41.24	41.24	44.98	41.24	-2.28%
Nov 14, 2025	42.20	42.20	42.20	46.03	42.20	-0.35%
Nov 13, 2025	42.35	42.35	42.35	46.19	42.35	-1.49%
Nov 12, 2025	42.99	42.99	42.99	46.89	42.99	0.34%
Nov 11, 2025	42.85	42.85	42.85	46.73	42.85	-0.02%
Nov 10, 2025	42.86	42.86	42.86	46.74	42.85	0.37%
Nov 7, 2025	42.70	42.70	42.70	46.57	42.70	0.47%
Nov 6, 2025	42.50	42.50	42.50	46.35	42.50	-1.21%
Nov 5, 2025	43.02	43.02	43.02	46.92	43.02	1.30%
Nov 4, 2025	42.47	42.47	42.47	46.32	42.47	-1.26%
Nov 3, 2025	43.01	43.01	43.01	46.91	43.01	0.11%
Oct 31, 2025	42.97	42.97	42.97	46.86	42.96	0.17%
Oct 30, 2025	42.89	42.89	42.89	46.78	42.89	-1.31%
Oct 29, 2025	43.46	43.46	43.46	47.40	43.46	-1.21%
Oct 28, 2025	43.99	43.99	43.99	47.98	43.99	-0.42%
Oct 27, 2025	44.18	44.18	44.18	48.18	44.17	0.04%
Oct 24, 2025	44.16	44.16	44.16	48.16	44.16	0.50%
Oct 23, 2025	43.94	43.94	43.94	47.92	43.94	1.31%
Oct 22, 2025	43.37	43.37	43.37	47.30	43.37	-0.96%
Oct 21, 2025	43.79	43.79	43.79	47.76	43.79	0.74%
Oct 20, 2025	43.47	43.47	43.47	47.41	43.47	1.48%
Oct 17, 2025	42.84	42.84	42.84	46.72	42.84	0.82%
Oct 16, 2025	42.49	42.49	42.49	46.34	42.49	-1.88%