FRVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	46.50	46.50	46.50	46.50	46.50	0.87%
Jul 2, 2025	46.10	46.10	46.10	46.10	46.10	1.07%
Jul 1, 2025	45.61	45.61	45.61	45.61	45.61	1.81%
Jun 30, 2025	44.80	44.80	44.80	44.80	44.80	-0.33%
Jun 27, 2025	44.95	44.95	44.95	44.95	44.95	0.47%
Jun 26, 2025	44.74	44.74	44.74	44.74	44.74	2.03%
Jun 25, 2025	43.85	43.85	43.85	43.85	43.85	-0.34%
Jun 24, 2025	44.00	44.00	44.00	44.00	44.00	1.15%
Jun 23, 2025	43.50	43.50	43.50	43.50	43.50	1.47%
Jun 20, 2025	42.87	42.87	42.87	42.87	42.87	0.14%
Jun 18, 2025	42.81	42.81	42.81	42.81	42.81	0.33%
Jun 17, 2025	42.67	42.67	42.67	42.67	42.67	-1.00%
Jun 16, 2025	43.10	43.10	43.10	43.10	43.10	0.72%
Jun 13, 2025	42.79	42.79	42.79	42.79	42.79	-2.08%
Jun 12, 2025	43.70	43.70	43.70	43.70	43.70	-0.48%
Jun 11, 2025	43.91	43.91	43.91	43.91	43.91	-0.70%
Jun 10, 2025	44.22	44.22	44.22	44.22	44.22	0.20%
Jun 9, 2025	44.13	44.13	44.13	44.13	44.13	0.50%
Jun 6, 2025	43.91	43.91	43.91	43.91	43.91	1.29%
Jun 5, 2025	43.35	43.35	43.35	43.35	43.35	0.23%
Jun 4, 2025	43.25	43.25	43.25	43.25	43.25	-0.69%
Jun 3, 2025	43.55	43.55	43.55	43.55	43.55	1.59%
Jun 2, 2025	42.87	42.87	42.87	42.87	42.87	0.05%
May 30, 2025	42.85	42.85	42.85	42.85	42.85	-0.83%
May 29, 2025	43.21	43.21	43.21	43.21	43.21	0.37%
May 28, 2025	43.05	43.05	43.05	43.05	43.05	-1.24%
May 27, 2025	43.59	43.59	43.59	43.59	43.59	2.93%
May 23, 2025	42.35	42.35	42.35	42.35	42.35	-0.45%
May 22, 2025	42.54	42.54	42.54	42.54	42.54	0.35%
May 21, 2025	42.39	42.39	42.39	42.39	42.39	-2.73%
May 20, 2025	43.58	43.58	43.58	43.58	43.58	-0.48%
May 19, 2025	43.79	43.79	43.79	43.79	43.79	-0.34%
May 16, 2025	43.94	43.94	43.94	43.94	43.94	0.50%
May 15, 2025	43.72	43.72	43.72	43.72	43.72	0.11%
May 14, 2025	43.67	43.67	43.67	43.67	43.67	-0.75%
May 13, 2025	44.00	44.00	44.00	44.00	44.00	0.76%
May 12, 2025	43.67	43.67	43.67	43.67	43.67	4.12%
May 9, 2025	41.94	41.94	41.94	41.94	41.94	-0.33%
May 8, 2025	42.08	42.08	42.08	42.08	42.08	1.59%
May 7, 2025	41.42	41.42	41.42	41.42	41.42	0.22%
May 6, 2025	41.33	41.33	41.33	41.33	41.33	-0.39%
May 5, 2025	41.49	41.49	41.49	41.49	41.49	-0.77%
May 2, 2025	41.81	41.81	41.81	41.81	41.81	2.25%
May 1, 2025	40.89	40.89	40.89	40.89	40.89	0.89%
Apr 30, 2025	40.53	40.53	40.53	40.53	40.53	-0.93%
Apr 29, 2025	40.91	40.91	40.91	40.91	40.91	0.15%
Apr 28, 2025	40.85	40.85	40.85	40.85	40.85	0.42%
Apr 25, 2025	40.68	40.68	40.68	40.68	40.68	-0.20%
Apr 24, 2025	40.76	40.76	40.76	40.76	40.76	2.08%
Apr 23, 2025	39.93	39.93	39.93	39.93	39.93	1.68%