FRVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	51.62	51.62	51.62	51.62	51.62	-0.90%
Jun 2, 2026	52.09	52.09	52.09	52.09	52.09	1.56%
Jun 1, 2026	51.29	51.29	51.29	51.29	51.29	-0.58%
May 29, 2026	51.59	51.59	51.59	51.59	51.59	-0.19%
May 28, 2026	51.69	51.69	51.69	51.69	51.69	-0.06%
May 27, 2026	51.72	51.72	51.72	51.72	51.72	-0.48%
May 26, 2026	51.97	51.97	51.97	51.97	51.97	1.62%
May 22, 2026	51.14	51.14	51.14	51.14	51.14	0.81%
May 21, 2026	50.73	50.73	50.73	50.73	50.73	0.61%
May 20, 2026	50.42	50.42	50.42	50.42	50.42	2.23%
May 19, 2026	49.32	49.32	49.32	49.32	49.32	-1.02%
May 18, 2026	49.83	49.83	49.83	49.83	49.83	0.38%
May 15, 2026	49.64	49.64	49.64	49.64	49.64	-1.61%
May 14, 2026	50.45	50.45	50.45	50.45	50.45	0.72%
May 13, 2026	50.09	50.09	50.09	50.09	50.09	-0.34%
May 12, 2026	50.26	50.26	50.26	50.26	50.26	-0.83%
May 11, 2026	50.68	50.68	50.68	50.68	50.68	-0.86%
May 8, 2026	51.12	51.12	51.12	51.12	51.12	0.57%
May 7, 2026	50.83	50.83	50.83	50.83	50.83	-1.70%
May 6, 2026	51.71	51.71	51.71	51.71	51.71	1.45%
May 5, 2026	50.97	50.97	50.97	50.97	50.97	1.45%
May 4, 2026	50.24	50.24	50.24	50.24	50.24	-0.83%
May 1, 2026	50.66	50.66	50.66	50.66	50.66	-0.39%
Apr 30, 2026	50.86	50.86	50.86	50.86	50.86	2.11%
Apr 29, 2026	49.81	49.81	49.81	49.81	49.81	-1.31%
Apr 28, 2026	50.47	50.47	50.47	50.47	50.47	-0.55%
Apr 27, 2026	50.75	50.75	50.75	50.75	50.75	0.71%
Apr 24, 2026	50.39	50.39	50.39	50.39	50.39	-0.42%
Apr 23, 2026	50.60	50.60	50.60	50.60	50.60	0.56%
Apr 22, 2026	50.32	50.32	50.32	50.32	50.32	-0.12%
Apr 21, 2026	50.38	50.38	50.38	50.38	50.38	-0.38%
Apr 20, 2026	50.57	50.57	50.57	50.57	50.57	0.46%
Apr 17, 2026	50.34	50.34	50.34	50.34	50.34	2.28%
Apr 16, 2026	49.22	49.22	49.22	49.22	49.22	0.06%
Apr 15, 2026	49.19	49.19	49.19	49.19	49.19	-1.07%
Apr 14, 2026	49.72	49.72	49.72	49.72	49.72	0.38%
Apr 13, 2026	49.53	49.53	49.53	49.53	49.53	0.73%
Apr 10, 2026	49.17	49.17	49.17	49.17	49.17	-0.08%
Apr 9, 2026	49.21	49.21	49.21	49.21	49.21	1.01%
Apr 8, 2026	48.72	48.72	48.72	48.72	48.72	3.75%
Apr 7, 2026	46.96	46.96	46.96	46.96	46.96	-0.11%
Apr 6, 2026	47.01	47.01	47.01	47.01	47.01	0.60%
Apr 2, 2026	46.73	46.73	46.73	46.73	46.73	-0.49%
Apr 1, 2026	46.96	46.96	46.96	46.96	46.96	0.90%
Mar 31, 2026	46.54	46.54	46.54	46.54	46.54	2.78%
Mar 30, 2026	45.28	45.28	45.28	45.28	45.28	-0.79%
Mar 27, 2026	45.64	45.64	45.64	45.64	45.64	-1.79%
Mar 26, 2026	46.47	46.47	46.47	46.47	46.47	-1.15%
Mar 25, 2026	47.01	47.01	47.01	47.01	47.01	0.86%
Mar 24, 2026	46.61	46.61	46.61	46.61	46.61	0.91%