FRVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	53.58	53.58	53.58	53.58	53.58	-0.22%
Jul 1, 2026	53.70	53.70	53.70	53.70	53.70	-0.26%
Jun 30, 2026	53.84	53.84	53.84	53.84	53.84	0.41%
Jun 29, 2026	53.62	53.62	53.62	53.62	53.62	-0.56%
Jun 26, 2026	53.92	53.92	53.92	53.92	53.92	0.15%
Jun 25, 2026	53.84	53.84	53.84	53.84	53.84	1.55%
Jun 24, 2026	53.02	53.02	53.02	53.02	53.02	0.59%
Jun 23, 2026	52.71	52.71	52.71	52.71	52.71	-1.01%
Jun 22, 2026	53.25	53.25	53.25	53.25	53.25	0.38%
Jun 18, 2026	53.05	53.05	53.05	53.05	53.05	1.28%
Jun 17, 2026	52.38	52.38	52.38	52.38	52.38	-1.06%
Jun 16, 2026	52.94	52.94	52.94	52.94	52.94	-0.30%
Jun 15, 2026	53.10	53.10	53.10	53.10	53.10	-0.06%
Jun 12, 2026	53.13	53.13	53.13	53.13	53.13	1.03%
Jun 11, 2026	52.59	52.59	52.59	52.59	52.59	2.10%
Jun 10, 2026	51.51	51.51	51.51	51.51	51.51	-0.71%
Jun 9, 2026	51.88	51.88	51.88	51.88	51.88	1.07%
Jun 8, 2026	51.33	51.33	51.33	51.33	51.33	0.73%
Jun 5, 2026	50.96	50.96	50.96	50.96	50.96	-2.02%
Jun 4, 2026	52.01	52.01	52.01	52.01	52.01	0.76%
Jun 3, 2026	51.62	51.62	51.62	51.62	51.62	-0.90%
Jun 2, 2026	52.09	52.09	52.09	52.09	52.09	1.56%
Jun 1, 2026	51.29	51.29	51.29	51.29	51.29	-0.58%
May 29, 2026	51.59	51.59	51.59	51.59	51.59	-0.19%
May 28, 2026	51.69	51.69	51.69	51.69	51.69	-0.06%
May 27, 2026	51.72	51.72	51.72	51.72	51.72	-0.48%
May 26, 2026	51.97	51.97	51.97	51.97	51.97	1.62%
May 22, 2026	51.14	51.14	51.14	51.14	51.14	0.81%
May 21, 2026	50.73	50.73	50.73	50.73	50.73	0.61%
May 20, 2026	50.42	50.42	50.42	50.42	50.42	2.23%
May 19, 2026	49.32	49.32	49.32	49.32	49.32	-1.02%
May 18, 2026	49.83	49.83	49.83	49.83	49.83	0.38%
May 15, 2026	49.64	49.64	49.64	49.64	49.64	-1.61%
May 14, 2026	50.45	50.45	50.45	50.45	50.45	0.72%
May 13, 2026	50.09	50.09	50.09	50.09	50.09	-0.34%
May 12, 2026	50.26	50.26	50.26	50.26	50.26	-0.83%
May 11, 2026	50.68	50.68	50.68	50.68	50.68	-0.86%
May 8, 2026	51.12	51.12	51.12	51.12	51.12	0.57%
May 7, 2026	50.83	50.83	50.83	50.83	50.83	-1.70%
May 6, 2026	51.71	51.71	51.71	51.71	51.71	1.45%
May 5, 2026	50.97	50.97	50.97	50.97	50.97	1.45%
May 4, 2026	50.24	50.24	50.24	50.24	50.24	-0.83%
May 1, 2026	50.66	50.66	50.66	50.66	50.66	-0.39%
Apr 30, 2026	50.86	50.86	50.86	50.86	50.86	2.11%
Apr 29, 2026	49.81	49.81	49.81	49.81	49.81	-1.31%
Apr 28, 2026	50.47	50.47	50.47	50.47	50.47	-0.55%
Apr 27, 2026	50.75	50.75	50.75	50.75	50.75	0.71%
Apr 24, 2026	50.39	50.39	50.39	50.39	50.39	-0.42%
Apr 23, 2026	50.60	50.60	50.60	50.60	50.60	0.56%
Apr 22, 2026	50.32	50.32	50.32	50.32	50.32	-0.12%