Franklin Small Cap Value Fund Class C (FRVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.10
-0.34 (-0.64%)
At close: Oct 30, 2026
FRVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.64% |
| Oct 29, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 1.56% |
| Oct 28, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.15% |
| Oct 27, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.61% |
| Oct 26, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.83% |
| Oct 23, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.35% |
| Oct 22, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.42% |
| Oct 21, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.27% |
| Oct 20, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.27% |
| Oct 19, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.39% |
| Oct 16, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.16% |
| Oct 15, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.18% |
| Oct 14, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.94% |
| Oct 13, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.57% |
| Oct 12, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.10% |
| Oct 9, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.02% |
| Oct 8, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.18% |
| Oct 7, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -1.53% |
| Oct 6, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.23% |
| Oct 5, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.02% |
| Oct 2, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.96% |
| Oct 1, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.47% |
| Sep 30, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.29% |
| Sep 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.49% |
| Sep 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.77% |
| Sep 25, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.60% |
| Sep 24, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.29% |
| Sep 23, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.02% |
| Sep 22, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
| Sep 21, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.17% |
| Sep 18, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.40% |
| Sep 17, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.44% |
| Sep 16, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.50% |
| Sep 15, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.11% |
| Sep 14, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.95% |
| Sep 11, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.47% |
| Sep 10, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.94% |
| Sep 9, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.75% |
| Sep 8, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.80% |
| Sep 4, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.30% |
| Sep 3, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.49% |
| Sep 2, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.92% |
| Sep 1, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -1.28% |
| Aug 31, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.61% |
| Aug 28, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.92% |
| Aug 27, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.09% |
| Aug 26, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.29% |
| Aug 25, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.15% |
| Aug 24, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.60% |
| Aug 21, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.26% |