FRVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	54.48	54.48	54.48	54.48	54.48	0.17%
Jul 30, 2026	54.39	54.39	54.39	54.39	54.39	0.15%
Jul 29, 2026	54.31	54.31	54.31	54.31	54.31	-1.09%
Jul 28, 2026	54.91	54.91	54.91	54.91	54.91	0.68%
Jul 27, 2026	54.54	54.54	54.54	54.54	54.54	-0.11%
Jul 24, 2026	54.60	54.60	54.60	54.60	54.60	0.44%
Jul 23, 2026	54.36	54.36	54.36	54.36	54.36	-0.42%
Jul 22, 2026	54.59	54.59	54.59	54.59	54.59	0.39%
Jul 21, 2026	54.38	54.38	54.38	54.38	54.38	1.63%
Jul 20, 2026	53.51	53.51	53.51	53.51	53.51	-0.98%
Jul 17, 2026	54.04	54.04	54.04	54.04	54.04	-0.73%
Jul 16, 2026	54.44	54.44	54.44	54.44	54.44	1.19%
Jul 15, 2026	53.80	53.80	53.80	53.80	53.80	0.62%
Jul 14, 2026	53.47	53.47	53.47	53.47	53.47	0.53%
Jul 13, 2026	53.19	53.19	53.19	53.19	53.19	-0.11%
Jul 10, 2026	53.25	53.25	53.25	53.25	53.25	0.51%
Jul 9, 2026	52.98	52.98	52.98	52.98	52.98	1.05%
Jul 8, 2026	52.43	52.43	52.43	52.43	52.43	-1.35%
Jul 7, 2026	53.15	53.15	53.15	53.15	53.15	-1.12%
Jul 6, 2026	53.75	53.75	53.75	53.75	53.75	0.32%
Jul 2, 2026	53.58	53.58	53.58	53.58	53.58	-0.22%
Jul 1, 2026	53.70	53.70	53.70	53.70	53.70	-0.26%
Jun 30, 2026	53.84	53.84	53.84	53.84	53.84	0.41%
Jun 29, 2026	53.62	53.62	53.62	53.62	53.62	-0.56%
Jun 26, 2026	53.92	53.92	53.92	53.92	53.92	0.15%
Jun 25, 2026	53.84	53.84	53.84	53.84	53.84	1.55%
Jun 24, 2026	53.02	53.02	53.02	53.02	53.02	0.59%
Jun 23, 2026	52.71	52.71	52.71	52.71	52.71	-1.01%
Jun 22, 2026	53.25	53.25	53.25	53.25	53.25	0.38%
Jun 18, 2026	53.05	53.05	53.05	53.05	53.05	1.28%
Jun 17, 2026	52.38	52.38	52.38	52.38	52.38	-1.06%
Jun 16, 2026	52.94	52.94	52.94	52.94	52.94	-0.30%
Jun 15, 2026	53.10	53.10	53.10	53.10	53.10	-0.06%
Jun 12, 2026	53.13	53.13	53.13	53.13	53.13	1.03%
Jun 11, 2026	52.59	52.59	52.59	52.59	52.59	2.10%
Jun 10, 2026	51.51	51.51	51.51	51.51	51.51	-0.71%
Jun 9, 2026	51.88	51.88	51.88	51.88	51.88	1.07%
Jun 8, 2026	51.33	51.33	51.33	51.33	51.33	0.73%
Jun 5, 2026	50.96	50.96	50.96	50.96	50.96	-2.02%
Jun 4, 2026	52.01	52.01	52.01	52.01	52.01	0.76%
Jun 3, 2026	51.62	51.62	51.62	51.62	51.62	-0.90%
Jun 2, 2026	52.09	52.09	52.09	52.09	52.09	1.56%
Jun 1, 2026	51.29	51.29	51.29	51.29	51.29	-0.58%
May 29, 2026	51.59	51.59	51.59	51.59	51.59	-0.19%
May 28, 2026	51.69	51.69	51.69	51.69	51.69	-0.06%
May 27, 2026	51.72	51.72	51.72	51.72	51.72	-0.48%
May 26, 2026	51.97	51.97	51.97	51.97	51.97	1.62%
May 22, 2026	51.14	51.14	51.14	51.14	51.14	0.81%
May 21, 2026	50.73	50.73	50.73	50.73	50.73	0.61%
May 20, 2026	50.42	50.42	50.42	50.42	50.42	2.23%