Franklin Small Cap Value Fund Class C (FRVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.85
0.00 (0.00%)
At close: Oct 1, 2026
FRVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.47% |
| Sep 30, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.29% |
| Sep 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.49% |
| Sep 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.77% |
| Sep 25, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.60% |
| Sep 24, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.29% |
| Sep 23, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -1.02% |
| Sep 22, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
| Sep 21, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.17% |
| Sep 18, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.40% |
| Sep 17, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.44% |
| Sep 16, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.50% |
| Sep 15, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.11% |
| Sep 14, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.95% |
| Sep 11, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.47% |
| Sep 10, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.94% |
| Sep 9, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.75% |
| Sep 8, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.80% |
| Sep 4, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.30% |
| Sep 3, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.49% |
| Sep 2, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.92% |
| Sep 1, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -1.28% |
| Aug 31, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.61% |
| Aug 28, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.92% |
| Aug 27, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.09% |
| Aug 26, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.29% |
| Aug 25, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.15% |
| Aug 24, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.60% |
| Aug 21, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.26% |
| Aug 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.82% |
| Aug 19, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.94% |
| Aug 18, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.49% |
| Aug 17, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.28% |
| Aug 14, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.41% |
| Aug 13, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.27% |
| Aug 12, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.30% |
| Aug 11, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.52% |
| Aug 10, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.14% |
| Aug 7, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.65% |
| Aug 6, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.41% |
| Aug 5, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.20% |
| Aug 4, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.18% |
| Aug 3, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 1.17% |
| Jul 31, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.17% |
| Jul 30, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.15% |
| Jul 29, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.09% |
| Jul 28, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.68% |
| Jul 27, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.11% |
| Jul 24, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.44% |
| Jul 23, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.42% |