FRVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 31, 2026	53.77	53.77	53.77	53.77	53.77	-0.61%
Aug 28, 2026	54.10	54.10	54.10	54.10	54.10	-0.92%
Aug 27, 2026	54.60	54.60	54.60	54.60	54.60	0.09%
Aug 26, 2026	54.55	54.55	54.55	54.55	54.55	0.29%
Aug 25, 2026	54.39	54.39	54.39	54.39	54.39	0.15%
Aug 24, 2026	54.31	54.31	54.31	54.31	54.31	-0.60%
Aug 21, 2026	54.64	54.64	54.64	54.64	54.64	0.26%
Aug 20, 2026	54.50	54.50	54.50	54.50	54.50	-0.82%
Aug 19, 2026	54.95	54.95	54.95	54.95	54.95	-0.94%
Aug 18, 2026	55.47	55.47	55.47	55.47	55.47	-1.49%
Aug 17, 2026	56.31	56.31	56.31	56.31	56.31	-0.28%
Aug 14, 2026	56.47	56.47	56.47	56.47	56.47	0.41%
Aug 13, 2026	56.24	56.24	56.24	56.24	56.24	-0.27%
Aug 12, 2026	56.39	56.39	56.39	56.39	56.39	0.30%
Aug 11, 2026	56.22	56.22	56.22	56.22	56.22	0.52%
Aug 10, 2026	55.93	55.93	55.93	55.93	55.93	-0.14%
Aug 7, 2026	56.01	56.01	56.01	56.01	56.01	0.65%
Aug 6, 2026	55.65	55.65	55.65	55.65	55.65	-0.41%
Aug 5, 2026	55.88	55.88	55.88	55.88	55.88	0.20%
Aug 4, 2026	55.77	55.77	55.77	55.77	55.77	1.18%
Aug 3, 2026	55.12	55.12	55.12	55.12	55.12	1.17%
Jul 31, 2026	54.48	54.48	54.48	54.48	54.48	0.17%
Jul 30, 2026	54.39	54.39	54.39	54.39	54.39	0.15%
Jul 29, 2026	54.31	54.31	54.31	54.31	54.31	-1.09%
Jul 28, 2026	54.91	54.91	54.91	54.91	54.91	0.68%
Jul 27, 2026	54.54	54.54	54.54	54.54	54.54	-0.11%
Jul 24, 2026	54.60	54.60	54.60	54.60	54.60	0.44%
Jul 23, 2026	54.36	54.36	54.36	54.36	54.36	-0.42%
Jul 22, 2026	54.59	54.59	54.59	54.59	54.59	0.39%
Jul 21, 2026	54.38	54.38	54.38	54.38	54.38	1.63%
Jul 20, 2026	53.51	53.51	53.51	53.51	53.51	-0.98%
Jul 17, 2026	54.04	54.04	54.04	54.04	54.04	-0.73%
Jul 16, 2026	54.44	54.44	54.44	54.44	54.44	1.19%
Jul 15, 2026	53.80	53.80	53.80	53.80	53.80	0.62%
Jul 14, 2026	53.47	53.47	53.47	53.47	53.47	0.53%
Jul 13, 2026	53.19	53.19	53.19	53.19	53.19	-0.11%
Jul 10, 2026	53.25	53.25	53.25	53.25	53.25	0.51%
Jul 9, 2026	52.98	52.98	52.98	52.98	52.98	1.05%
Jul 8, 2026	52.43	52.43	52.43	52.43	52.43	-1.35%
Jul 7, 2026	53.15	53.15	53.15	53.15	53.15	-1.12%
Jul 6, 2026	53.75	53.75	53.75	53.75	53.75	0.32%
Jul 2, 2026	53.58	53.58	53.58	53.58	53.58	-0.22%
Jul 1, 2026	53.70	53.70	53.70	53.70	53.70	-0.26%
Jun 30, 2026	53.84	53.84	53.84	53.84	53.84	0.41%
Jun 29, 2026	53.62	53.62	53.62	53.62	53.62	-0.56%
Jun 26, 2026	53.92	53.92	53.92	53.92	53.92	0.15%
Jun 25, 2026	53.84	53.84	53.84	53.84	53.84	1.55%
Jun 24, 2026	53.02	53.02	53.02	53.02	53.02	0.59%
Jun 23, 2026	52.71	52.71	52.71	52.71	52.71	-1.01%
Jun 22, 2026	53.25	53.25	53.25	53.25	53.25	0.38%