FRVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.24	39.24	39.24	39.24	39.24	0.41%
Mar 31, 2026	39.08	39.08	39.08	39.08	39.08	1.43%
Mar 30, 2026	38.53	38.53	38.53	38.53	38.53	0.34%
Mar 27, 2026	38.40	38.40	38.40	38.40	38.40	-0.65%
Mar 26, 2026	38.65	38.65	38.65	38.65	38.65	-
Mar 25, 2026	38.65	38.65	38.65	38.65	38.65	-0.15%
Mar 24, 2026	38.71	38.71	38.71	38.71	38.71	-0.77%
Mar 23, 2026	39.01	39.01	39.01	39.01	39.01	0.75%
Mar 20, 2026	38.72	38.72	38.72	38.72	38.72	-3.01%
Mar 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.27%
Mar 18, 2026	40.03	40.03	40.03	40.03	40.03	-1.50%
Mar 17, 2026	40.64	40.64	40.64	40.64	40.64	0.32%