FRVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.38	43.38	43.38	43.38	43.38	1.31%
Jul 6, 2026	42.82	42.82	42.82	42.82	42.82	-0.70%
Jul 2, 2026	43.12	43.12	43.12	43.12	43.12	1.13%
Jul 1, 2026	42.64	42.64	42.64	42.64	42.64	0.33%
Jun 30, 2026	42.50	42.50	42.50	42.50	42.50	-1.94%
Jun 29, 2026	43.34	43.34	43.34	43.34	43.34	-0.66%
Jun 26, 2026	43.63	43.63	43.63	43.63	43.63	1.47%
Jun 25, 2026	43.00	43.00	43.00	43.00	43.00	0.12%
Jun 24, 2026	42.95	42.95	42.95	42.95	42.95	-0.19%
Jun 23, 2026	43.03	43.03	43.03	43.03	43.03	1.39%
Jun 22, 2026	42.44	42.44	42.44	42.44	42.44	1.17%
Jun 18, 2026	41.95	41.95	41.95	41.95	41.95	-0.07%
Jun 17, 2026	41.98	41.98	41.98	41.98	41.98	-2.35%
Jun 16, 2026	42.99	42.99	42.99	42.99	42.99	0.21%
Jun 15, 2026	42.90	42.90	42.90	42.90	42.90	-0.69%
Jun 12, 2026	43.20	43.20	43.20	43.20	43.20	0.98%
Jun 11, 2026	42.78	42.78	42.78	42.78	42.78	-
Jun 10, 2026	42.78	42.78	42.78	42.78	42.78	-0.21%
Jun 9, 2026	42.87	42.87	42.87	42.87	42.87	2.34%
Jun 8, 2026	41.89	41.89	41.89	41.89	41.89	-1.37%
Jun 5, 2026	42.47	42.47	42.47	42.47	42.47	0.72%
Jun 4, 2026	42.35	42.35	42.35	42.35	42.17	2.00%
Jun 3, 2026	41.52	41.52	41.52	41.52	41.34	-0.10%
Jun 2, 2026	41.56	41.56	41.56	41.56	41.38	0.46%
Jun 1, 2026	41.37	41.37	41.37	41.37	41.19	-1.62%
May 29, 2026	42.05	42.05	42.05	42.05	41.87	-0.92%
May 28, 2026	42.44	42.44	42.44	42.44	42.26	-0.37%
May 27, 2026	42.60	42.60	42.60	42.60	42.42	-0.28%
May 26, 2026	42.72	42.72	42.72	42.72	42.54	0.38%
May 22, 2026	42.56	42.56	42.56	42.56	42.38	0.14%
May 21, 2026	42.50	42.50	42.50	42.50	42.32	0.24%
May 20, 2026	42.40	42.40	42.40	42.40	42.22	1.36%
May 19, 2026	41.83	41.83	41.83	41.83	41.65	0.22%
May 18, 2026	41.74	41.74	41.74	41.74	41.56	1.14%
May 15, 2026	41.27	41.27	41.27	41.27	41.09	-1.41%
May 14, 2026	41.86	41.86	41.86	41.86	41.68	-0.57%
May 13, 2026	42.10	42.10	42.10	42.10	41.92	-0.97%
May 12, 2026	42.51	42.51	42.51	42.51	42.33	-0.02%
May 11, 2026	42.52	42.52	42.52	42.52	42.34	0.19%
May 8, 2026	42.44	42.44	42.44	42.44	42.26	-
May 7, 2026	42.44	42.44	42.44	42.44	42.26	-0.70%
May 6, 2026	42.74	42.74	42.74	42.74	42.56	1.43%
May 5, 2026	42.14	42.14	42.14	42.14	41.96	0.21%
May 4, 2026	42.05	42.05	42.05	42.05	41.87	-0.64%
May 1, 2026	42.32	42.32	42.32	42.32	42.14	-0.26%
Apr 30, 2026	42.43	42.43	42.43	42.43	42.25	1.46%
Apr 29, 2026	41.82	41.82	41.82	41.82	41.64	-0.83%
Apr 28, 2026	42.17	42.17	42.17	42.17	41.99	0.86%
Apr 27, 2026	41.81	41.81	41.81	41.81	41.63	-0.57%
Apr 24, 2026	42.05	42.05	42.05	42.05	41.87	-0.33%