FRVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.43	42.43	42.43	42.43	42.43	1.46%
Apr 29, 2026	41.82	41.82	41.82	41.82	41.82	-0.83%
Apr 28, 2026	42.17	42.17	42.17	42.17	42.17	0.86%
Apr 27, 2026	41.81	41.81	41.81	41.81	41.81	-0.57%
Apr 24, 2026	42.05	42.05	42.05	42.05	42.05	-0.33%
Apr 23, 2026	42.19	42.19	42.19	42.19	42.19	1.10%
Apr 22, 2026	41.73	41.73	41.73	41.73	41.73	-0.64%
Apr 21, 2026	42.00	42.00	42.00	42.00	42.00	-1.87%
Apr 20, 2026	42.80	42.80	42.80	42.80	42.80	0.30%
Apr 17, 2026	42.67	42.67	42.67	42.67	42.67	1.64%
Apr 16, 2026	41.98	41.98	41.98	41.98	41.98	0.94%
Apr 15, 2026	41.59	41.59	41.59	41.59	41.59	0.05%
Apr 14, 2026	41.57	41.57	41.57	41.57	41.57	0.87%
Apr 13, 2026	41.21	41.21	41.21	41.21	41.21	0.44%
Apr 10, 2026	41.03	41.03	41.03	41.03	41.03	0.17%
Apr 9, 2026	40.96	40.96	40.96	40.96	40.96	0.86%
Apr 8, 2026	40.61	40.61	40.61	40.61	40.61	1.75%
Apr 7, 2026	39.91	39.91	39.91	39.91	39.91	0.15%
Apr 6, 2026	39.85	39.85	39.85	39.85	39.85	0.18%
Apr 2, 2026	39.78	39.78	39.78	39.78	39.78	1.38%
Apr 1, 2026	39.24	39.24	39.24	39.24	39.24	0.41%
Mar 31, 2026	39.08	39.08	39.08	39.08	39.08	1.43%
Mar 30, 2026	38.53	38.53	38.53	38.53	38.53	0.34%
Mar 27, 2026	38.40	38.40	38.40	38.40	38.40	-0.65%
Mar 26, 2026	38.65	38.65	38.65	38.65	38.65	-
Mar 25, 2026	38.65	38.65	38.65	38.65	38.65	-0.15%
Mar 24, 2026	38.71	38.71	38.71	38.71	38.71	-0.77%
Mar 23, 2026	39.01	39.01	39.01	39.01	39.01	0.75%
Mar 20, 2026	38.72	38.72	38.72	38.72	38.72	-3.01%
Mar 19, 2026	39.92	39.92	39.92	39.92	39.92	-0.27%
Mar 18, 2026	40.03	40.03	40.03	40.03	40.03	-1.50%
Mar 17, 2026	40.64	40.64	40.64	40.64	40.64	0.32%