FRVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.09	41.09	41.09	41.09	41.09	1.31%
Feb 12, 2026	40.56	40.56	40.56	40.56	40.56	0.37%
Feb 11, 2026	40.41	40.41	40.41	40.41	40.41	-0.44%
Feb 10, 2026	40.59	40.59	40.59	40.59	40.59	1.42%
Feb 9, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
Feb 6, 2026	39.81	39.81	39.81	39.81	39.81	1.56%
Feb 5, 2026	39.20	39.20	39.20	39.20	39.20	0.10%
Feb 4, 2026	39.16	39.16	39.16	39.16	39.16	1.42%
Feb 3, 2026	38.61	38.61	38.61	38.61	38.61	-0.13%
Feb 2, 2026	38.66	38.66	38.66	38.66	38.66	-1.07%
Jan 30, 2026	39.08	39.08	39.08	39.08	39.08	0.13%
Jan 29, 2026	39.03	39.03	39.03	39.03	39.03	1.40%
Jan 28, 2026	38.49	38.49	38.49	38.49	38.49	-0.95%
Jan 27, 2026	38.86	38.86	38.86	38.86	38.86	0.13%
Jan 26, 2026	38.81	38.81	38.81	38.81	38.81	-0.05%
Jan 23, 2026	38.83	38.83	38.83	38.83	38.83	0.28%
Jan 22, 2026	38.72	38.72	38.72	38.72	38.72	-1.02%
Jan 21, 2026	39.12	39.12	39.12	39.12	39.12	0.46%