FRVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.79	39.79	39.79	39.79	39.79	1.38%
Apr 1, 2026	39.25	39.25	39.25	39.25	39.25	0.41%
Mar 31, 2026	39.09	39.09	39.09	39.09	39.09	1.45%
Mar 30, 2026	38.53	38.53	38.53	38.53	38.53	0.31%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.41	-0.62%
Mar 26, 2026	38.65	38.65	38.65	38.65	38.65	-0.03%
Mar 25, 2026	38.66	38.66	38.66	38.66	38.66	-0.15%
Mar 24, 2026	38.72	38.72	38.72	38.72	38.72	-0.77%
Mar 23, 2026	39.02	39.02	39.02	39.02	39.02	0.77%
Mar 20, 2026	38.72	38.72	38.72	38.72	38.72	-3.03%
Mar 19, 2026	39.93	39.93	39.93	39.93	39.93	-0.27%
Mar 18, 2026	40.04	40.04	40.04	40.04	40.04	-1.50%
Mar 17, 2026	40.65	40.65	40.65	40.65	40.65	0.32%