FRVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.35	43.35	43.35	43.35	43.35	1.29%
Jul 6, 2026	42.80	42.80	42.80	42.80	42.80	-0.70%
Jul 2, 2026	43.10	43.10	43.10	43.10	43.10	1.13%
Jul 1, 2026	42.62	42.62	42.62	42.62	42.62	0.35%
Jun 30, 2026	42.47	42.47	42.47	42.47	42.47	-1.96%
Jun 29, 2026	43.32	43.32	43.32	43.32	43.32	-0.64%
Jun 26, 2026	43.60	43.60	43.60	43.60	43.60	1.44%
Jun 25, 2026	42.98	42.98	42.98	42.98	42.98	0.12%
Jun 24, 2026	42.93	42.93	42.93	42.93	42.93	-0.16%
Jun 23, 2026	43.00	43.00	43.00	43.00	43.00	1.37%
Jun 22, 2026	42.42	42.42	42.42	42.42	42.42	1.19%
Jun 18, 2026	41.92	41.92	41.92	41.92	41.92	-0.10%
Jun 17, 2026	41.96	41.96	41.96	41.96	41.96	-2.35%
Jun 16, 2026	42.97	42.97	42.97	42.97	42.97	0.23%
Jun 15, 2026	42.87	42.87	42.87	42.87	42.87	-0.69%
Jun 12, 2026	43.17	43.17	43.17	43.17	43.17	0.96%
Jun 11, 2026	42.76	42.76	42.76	42.76	42.76	-
Jun 10, 2026	42.76	42.76	42.76	42.76	42.76	-0.19%
Jun 9, 2026	42.84	42.84	42.84	42.84	42.84	2.34%
Jun 8, 2026	41.86	41.86	41.86	41.86	41.86	-1.37%
Jun 5, 2026	42.44	42.44	42.44	42.44	42.44	0.73%
Jun 4, 2026	42.36	42.36	42.36	42.36	42.13	1.97%
Jun 3, 2026	41.54	41.54	41.54	41.54	41.32	-0.10%
Jun 2, 2026	41.58	41.58	41.58	41.58	41.36	0.48%
Jun 1, 2026	41.38	41.38	41.38	41.38	41.16	-1.64%
May 29, 2026	42.07	42.07	42.07	42.07	41.85	-0.92%
May 28, 2026	42.46	42.46	42.46	42.46	42.23	-0.35%
May 27, 2026	42.61	42.61	42.61	42.61	42.38	-0.31%
May 26, 2026	42.74	42.74	42.74	42.74	42.51	0.40%
May 22, 2026	42.57	42.57	42.57	42.57	42.34	0.14%
May 21, 2026	42.51	42.51	42.51	42.51	42.28	0.21%
May 20, 2026	42.42	42.42	42.42	42.42	42.19	1.36%
May 19, 2026	41.85	41.85	41.85	41.85	41.63	0.21%
May 18, 2026	41.76	41.76	41.76	41.76	41.54	1.16%
May 15, 2026	41.28	41.28	41.28	41.28	41.06	-1.41%
May 14, 2026	41.87	41.87	41.87	41.87	41.65	-0.57%
May 13, 2026	42.11	42.11	42.11	42.11	41.89	-0.96%
May 12, 2026	42.52	42.52	42.52	42.52	42.29	-0.02%
May 11, 2026	42.53	42.53	42.53	42.53	42.30	0.17%
May 8, 2026	42.46	42.46	42.46	42.46	42.23	0.02%
May 7, 2026	42.45	42.45	42.45	42.45	42.22	-0.73%
May 6, 2026	42.76	42.76	42.76	42.76	42.53	1.45%
May 5, 2026	42.15	42.15	42.15	42.15	41.93	0.22%
May 4, 2026	42.06	42.06	42.06	42.06	41.84	-0.64%
May 1, 2026	42.33	42.33	42.33	42.33	42.10	-0.28%
Apr 30, 2026	42.45	42.45	42.45	42.45	42.22	1.48%
Apr 29, 2026	41.83	41.83	41.83	41.83	41.61	-0.83%
Apr 28, 2026	42.18	42.18	42.18	42.18	41.96	0.86%
Apr 27, 2026	41.82	41.82	41.82	41.82	41.60	-0.59%
Apr 24, 2026	42.07	42.07	42.07	42.07	41.85	-0.31%