FRVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.54	43.54	43.54	43.54	43.54	-0.59%
Aug 25, 2026	43.80	43.80	43.80	43.80	43.80	0.21%
Aug 24, 2026	43.71	43.71	43.71	43.71	43.71	0.60%
Aug 21, 2026	43.45	43.45	43.45	43.45	43.45	-0.11%
Aug 20, 2026	43.50	43.50	43.50	43.50	43.50	-0.09%
Aug 19, 2026	43.54	43.54	43.54	43.54	43.54	0.86%
Aug 18, 2026	43.17	43.17	43.17	43.17	43.17	-0.44%
Aug 17, 2026	43.36	43.36	43.36	43.36	43.36	-0.87%
Aug 14, 2026	43.74	43.74	43.74	43.74	43.74	0.37%
Aug 13, 2026	43.58	43.58	43.58	43.58	43.58	1.25%
Aug 12, 2026	43.04	43.04	43.04	43.04	43.04	1.01%
Aug 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.56%
Aug 10, 2026	42.85	42.85	42.85	42.85	42.85	-1.24%
Aug 7, 2026	43.39	43.39	43.39	43.39	43.39	0.42%
Aug 6, 2026	43.21	43.21	43.21	43.21	43.21	-0.87%
Aug 5, 2026	43.59	43.59	43.59	43.59	43.59	-
Aug 4, 2026	43.59	43.59	43.59	43.59	43.59	-0.14%
Aug 3, 2026	43.65	43.65	43.65	43.65	43.65	0.32%
Jul 31, 2026	43.51	43.51	43.51	43.51	43.51	-0.71%
Jul 30, 2026	43.82	43.82	43.82	43.82	43.82	-0.90%
Jul 29, 2026	44.22	44.22	44.22	44.22	44.22	-0.32%
Jul 28, 2026	44.36	44.36	44.36	44.36	44.36	0.34%
Jul 27, 2026	44.21	44.21	44.21	44.21	44.21	-0.34%
Jul 24, 2026	44.36	44.36	44.36	44.36	44.36	2.21%
Jul 23, 2026	43.40	43.40	43.40	43.40	43.40	-0.32%
Jul 22, 2026	43.54	43.54	43.54	43.54	43.54	-0.53%
Jul 21, 2026	43.77	43.77	43.77	43.77	43.77	-0.02%
Jul 20, 2026	43.78	43.78	43.78	43.78	43.78	-0.64%
Jul 17, 2026	44.06	44.06	44.06	44.06	44.06	-
Jul 16, 2026	44.06	44.06	44.06	44.06	44.06	2.20%
Jul 15, 2026	43.11	43.11	43.11	43.11	43.11	0.26%
Jul 14, 2026	43.00	43.00	43.00	43.00	43.00	-0.35%
Jul 13, 2026	43.15	43.15	43.15	43.15	43.15	0.44%
Jul 10, 2026	42.96	42.96	42.96	42.96	42.96	0.42%
Jul 9, 2026	42.78	42.78	42.78	42.78	42.78	0.26%
Jul 8, 2026	42.67	42.67	42.67	42.67	42.67	-1.57%
Jul 7, 2026	43.35	43.35	43.35	43.35	43.35	1.29%
Jul 6, 2026	42.80	42.80	42.80	42.80	42.80	-0.70%
Jul 2, 2026	43.10	43.10	43.10	43.10	43.10	1.13%
Jul 1, 2026	42.62	42.62	42.62	42.62	42.62	0.35%
Jun 30, 2026	42.47	42.47	42.47	42.47	42.47	-1.96%
Jun 29, 2026	43.32	43.32	43.32	43.32	43.32	-0.64%
Jun 26, 2026	43.60	43.60	43.60	43.60	43.60	1.44%
Jun 25, 2026	42.98	42.98	42.98	42.98	42.98	0.12%
Jun 24, 2026	42.93	42.93	42.93	42.93	42.93	-0.16%
Jun 23, 2026	43.00	43.00	43.00	43.00	43.00	1.37%
Jun 22, 2026	42.42	42.42	42.42	42.42	42.42	1.19%
Jun 18, 2026	41.92	41.92	41.92	41.92	41.92	-0.10%
Jun 17, 2026	41.96	41.96	41.96	41.96	41.96	-2.35%
Jun 16, 2026	42.97	42.97	42.97	42.97	42.97	0.23%