FRVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.45	42.45	42.45	42.45	42.45	1.48%
Apr 29, 2026	41.83	41.83	41.83	41.83	41.83	-0.83%
Apr 28, 2026	42.18	42.18	42.18	42.18	42.18	0.86%
Apr 27, 2026	41.82	41.82	41.82	41.82	41.82	-0.59%
Apr 24, 2026	42.07	42.07	42.07	42.07	42.07	-0.31%
Apr 23, 2026	42.20	42.20	42.20	42.20	42.20	1.10%
Apr 22, 2026	41.74	41.74	41.74	41.74	41.74	-0.64%
Apr 21, 2026	42.01	42.01	42.01	42.01	42.01	-1.87%
Apr 20, 2026	42.81	42.81	42.81	42.81	42.81	0.28%
Apr 17, 2026	42.69	42.69	42.69	42.69	42.69	1.67%
Apr 16, 2026	41.99	41.99	41.99	41.99	41.99	0.94%
Apr 15, 2026	41.60	41.60	41.60	41.60	41.60	0.05%
Apr 14, 2026	41.58	41.58	41.58	41.58	41.58	0.87%
Apr 13, 2026	41.22	41.22	41.22	41.22	41.22	0.44%
Apr 10, 2026	41.04	41.04	41.04	41.04	41.04	0.17%
Apr 9, 2026	40.97	40.97	40.97	40.97	40.97	0.86%
Apr 8, 2026	40.62	40.62	40.62	40.62	40.62	1.75%
Apr 7, 2026	39.92	39.92	39.92	39.92	39.92	0.15%
Apr 6, 2026	39.86	39.86	39.86	39.86	39.86	0.18%
Apr 2, 2026	39.79	39.79	39.79	39.79	39.79	1.38%
Apr 1, 2026	39.25	39.25	39.25	39.25	39.25	0.41%
Mar 31, 2026	39.09	39.09	39.09	39.09	39.09	1.45%
Mar 30, 2026	38.53	38.53	38.53	38.53	38.53	0.31%
Mar 27, 2026	38.41	38.41	38.41	38.41	38.41	-0.62%
Mar 26, 2026	38.65	38.65	38.65	38.65	38.65	-0.03%
Mar 25, 2026	38.66	38.66	38.66	38.66	38.66	-0.15%
Mar 24, 2026	38.72	38.72	38.72	38.72	38.72	-0.77%
Mar 23, 2026	39.02	39.02	39.02	39.02	39.02	0.77%
Mar 20, 2026	38.72	38.72	38.72	38.72	38.72	-3.03%
Mar 19, 2026	39.93	39.93	39.93	39.93	39.93	-0.27%
Mar 18, 2026	40.04	40.04	40.04	40.04	40.04	-1.50%
Mar 17, 2026	40.65	40.65	40.65	40.65	40.65	0.32%