FRVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.77	39.77	39.77	39.77	39.77	0.91%
Oct 14, 2026	39.41	39.41	39.41	39.41	39.41	-0.81%
Oct 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.38%
Oct 12, 2026	39.88	39.88	39.88	39.88	39.88	0.73%
Oct 9, 2026	39.59	39.59	39.59	39.59	39.59	1.64%
Oct 8, 2026	38.95	38.95	38.95	38.95	38.95	0.62%
Oct 7, 2026	38.71	38.71	38.71	38.71	38.71	-1.35%
Oct 6, 2026	39.24	39.24	39.24	39.24	39.24	1.06%
Oct 5, 2026	38.83	38.83	38.83	38.83	38.83	-0.41%
Oct 2, 2026	38.99	38.99	38.99	38.99	38.99	0.46%
Oct 1, 2026	38.81	38.81	38.81	38.81	38.81	-0.51%
Sep 30, 2026	39.01	39.01	39.01	39.01	39.01	-1.17%
Sep 29, 2026	39.47	39.47	39.47	39.47	39.47	-0.03%
Sep 28, 2026	39.48	39.48	39.48	39.48	39.48	-0.33%
Sep 25, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
Sep 24, 2026	39.74	39.74	39.74	39.74	39.74	-0.33%
Sep 23, 2026	39.87	39.87	39.87	39.87	39.87	-1.51%
Sep 22, 2026	40.48	40.48	40.48	40.48	40.48	-0.12%
Sep 21, 2026	40.53	40.53	40.53	40.53	40.53	0.90%
Sep 18, 2026	40.17	40.17	40.17	40.17	40.17	-0.77%
Sep 17, 2026	40.48	40.48	40.48	40.48	40.48	0.32%
Sep 16, 2026	40.35	40.35	40.35	40.35	40.35	-0.69%
Sep 15, 2026	40.63	40.63	40.63	40.63	40.63	-0.07%
Sep 14, 2026	40.66	40.66	40.66	40.66	40.66	-0.68%
Sep 11, 2026	40.94	40.94	40.94	40.94	40.94	0.84%
Sep 10, 2026	40.60	40.60	40.60	40.60	40.60	-0.95%
Sep 9, 2026	40.99	40.99	40.99	40.99	40.99	-1.04%
Sep 8, 2026	41.42	41.42	41.42	41.42	41.42	-0.07%
Sep 4, 2026	41.45	41.45	41.45	41.45	41.45	-0.66%
Sep 3, 2026	42.64	42.64	42.64	42.64	41.72	1.11%
Sep 2, 2026	42.17	42.17	42.17	42.17	41.26	-0.85%
Sep 1, 2026	42.53	42.53	42.53	42.53	41.62	-0.14%
Aug 31, 2026	42.59	42.59	42.59	42.59	41.68	-0.77%
Aug 28, 2026	42.92	42.92	42.92	42.92	42.00	-0.46%
Aug 27, 2026	43.12	43.12	43.12	43.12	42.19	-0.96%
Aug 26, 2026	43.54	43.54	43.54	43.54	42.61	-0.59%
Aug 25, 2026	43.80	43.80	43.80	43.80	42.86	0.21%
Aug 24, 2026	43.71	43.71	43.71	43.71	42.77	0.60%
Aug 21, 2026	43.45	43.45	43.45	43.45	42.52	-0.12%
Aug 20, 2026	43.50	43.50	43.50	43.50	42.57	-0.09%
Aug 19, 2026	43.54	43.54	43.54	43.54	42.61	0.86%
Aug 18, 2026	43.17	43.17	43.17	43.17	42.24	-0.44%
Aug 17, 2026	43.36	43.36	43.36	43.36	42.43	-0.87%
Aug 14, 2026	43.74	43.74	43.74	43.74	42.80	0.37%
Aug 13, 2026	43.58	43.58	43.58	43.58	42.64	1.26%
Aug 12, 2026	43.04	43.04	43.04	43.04	42.12	1.01%
Aug 11, 2026	42.61	42.61	42.61	42.61	41.70	-0.56%
Aug 10, 2026	42.85	42.85	42.85	42.85	41.93	-1.25%
Aug 7, 2026	43.39	43.39	43.39	43.39	42.46	0.42%
Aug 6, 2026	43.21	43.21	43.21	43.21	42.28	-0.87%