Franklin Small Cap Value A (FRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.71
-1.37 (-2.28%)
At close: Nov 17, 2025
FRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.48% |
| Nov 18, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.12% |
| Nov 17, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -2.28% |
| Nov 14, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.35% |
| Nov 13, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.49% |
| Nov 12, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.36% |
| Nov 11, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.02% |
| Nov 10, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.35% |
| Nov 7, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.48% |
| Nov 6, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.19% |
| Nov 5, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.29% |
| Nov 4, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.26% |
| Nov 3, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.11% |
| Oct 31, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.15% |
| Oct 30, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.29% |
| Oct 29, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.20% |
| Oct 28, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.41% |
| Oct 27, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.03% |
| Oct 24, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.51% |
| Oct 23, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.33% |
| Oct 22, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.98% |
| Oct 21, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.76% |
| Oct 20, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.48% |
| Oct 17, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.83% |
| Oct 16, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.90% |
| Oct 15, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.02% |
| Oct 14, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.68% |
| Oct 13, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.85% |
| Oct 10, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -3.35% |
| Oct 9, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.08% |
| Oct 8, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.63% |
| Oct 7, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.48% |
| Oct 6, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.24% |
| Oct 3, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.82% |
| Oct 2, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.45% |
| Oct 1, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.21% |
| Sep 30, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.36% |
| Sep 29, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.52% |
| Sep 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.21% |
| Sep 25, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.86% |
| Sep 24, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.75% |
| Sep 23, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.03% |
| Sep 22, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.10% |
| Sep 19, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.36% |
| Sep 18, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.87% |
| Sep 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.06% |
| Sep 16, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.56% |
| Sep 15, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.08% |
| Sep 12, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.47% |
| Sep 11, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.62% |