Franklin Small Cap Value A (FRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.84
-0.15 (-0.25%)
Sep 11, 2025, 8:09 AM EDT
FRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | - | - |
| Sep 10, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.25% |
| Sep 9, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.31% |
| Sep 8, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.13% |
| Sep 5, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.20% |
| Sep 4, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.96% |
| Sep 3, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.14% |
| Sep 2, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.88% |
| Aug 29, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.39% |
| Aug 28, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.08% |
| Aug 27, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.51% |
| Aug 26, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.39% |
| Aug 25, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.82% |
| Aug 22, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 4.17% |
| Aug 21, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.11% |
| Aug 20, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -0.82% |
| Aug 19, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| Aug 18, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.47% |
| Aug 15, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.12% |
| Aug 14, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.11% |
| Aug 13, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 2.14% |
| Aug 12, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 3.28% |
| Aug 11, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.32% |
| Aug 8, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.38% |
| Aug 7, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.39% |
| Aug 6, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.39% |
| Aug 5, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.36% |
| Aug 4, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 1.12% |
| Aug 1, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -1.75% |
| Jul 31, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.69% |
| Jul 30, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -1.31% |
| Jul 29, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.10% |
| Jul 28, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.16% |
| Jul 25, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.22% |
| Jul 24, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.86% |
| Jul 23, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.07% |
| Jul 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.12% |
| Jul 21, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.28% |
| Jul 18, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.42% |
| Jul 17, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.37% |
| Jul 16, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.65% |
| Jul 15, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -2.19% |
| Jul 14, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.07% |
| Jul 11, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.13% |
| Jul 10, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.89% |
| Jul 9, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.62% |
| Jul 8, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.73% |
| Jul 7, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.59% |
| Jul 3, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.86% |
| Jul 2, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.09% |