Franklin Small Cap Value Fund Class A (FRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.82
-1.14 (-2.11%)
Mar 11, 2025, 8:07 AM EST

FRVLX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxMar 11, 1996Mar 13, 2025Max ▾199820002002200420062008201020122014201620182020202220242000200020052005201020102015201520202020202520…202520…020406080

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202551.9051.9051.9051.9051.90-1.63%
Mar 12, 202552.7652.7652.7652.7652.76-0.04%
Mar 11, 202552.7852.7852.7852.7852.78-0.08%
Mar 10, 202552.8252.8252.8252.8252.82-2.11%
Mar 7, 202553.9653.9653.9653.9653.96-0.35%
Mar 6, 202554.1554.1554.1554.1554.15-1.42%
Mar 5, 202554.9354.9354.9354.9354.931.38%
Mar 4, 202554.1854.1854.1854.1854.18-2.20%
Mar 3, 202555.4055.4055.4055.4055.40-1.86%
Feb 28, 202556.4556.4556.4556.4556.451.13%
Feb 27, 202555.8255.8255.8255.8255.82-0.29%
Feb 26, 202555.9855.9855.9855.9855.98-0.02%
Feb 25, 202555.9955.9955.9955.9955.990.13%
Feb 24, 202555.9255.9255.9255.9255.92-0.39%
Feb 21, 202556.1456.1456.1456.1456.14-2.50%
Feb 20, 202557.5857.5857.5857.5857.58-0.84%
Feb 19, 202558.0758.0758.0758.0758.07-0.77%
Feb 18, 202558.5258.5258.5258.5258.521.21%
Feb 14, 202557.8257.8257.8257.8257.820.19%
Feb 13, 202557.7157.7157.7157.7157.711.28%
Feb 12, 202556.9856.9856.9856.9856.98-1.49%
Feb 11, 202557.8457.8457.8457.8457.840.42%
Feb 10, 202557.6057.6057.6057.6057.600.16%
Feb 7, 202557.5157.5157.5157.5157.51-1.22%
Feb 6, 202558.2258.2258.2258.2258.220.76%
Feb 5, 202557.7857.7857.7857.7857.781.69%
Feb 4, 202556.8256.8256.8256.8256.821.10%
Feb 3, 202556.2056.2056.2056.2056.20-1.73%
Jan 31, 202557.1957.1957.1957.1957.19-0.94%
Jan 30, 202557.7357.7357.7357.7357.730.72%
Jan 29, 202557.3257.3257.3257.3257.32-0.50%
Jan 28, 202557.6157.6157.6157.6157.610.23%
Jan 27, 202557.4857.4857.4857.4857.48-0.73%
Jan 24, 202557.9057.9057.9057.9057.90-0.14%
Jan 23, 202557.9857.9857.9857.9857.980.17%
Jan 22, 202557.8857.8857.8857.8857.88-0.67%
Jan 21, 202558.2758.2758.2758.2758.271.50%
Jan 17, 202557.4157.4157.4157.4157.410.26%
Jan 16, 202557.2657.2657.2657.2657.260.44%
Jan 15, 202557.0157.0157.0157.0157.011.88%
Jan 14, 202555.9655.9655.9655.9655.962.04%
Jan 13, 202554.8454.8454.8454.8454.840.85%
Jan 10, 202554.3854.3854.3854.3854.38-1.95%
Jan 8, 202555.4655.4655.4655.4655.46-0.29%
Jan 7, 202555.6255.6255.6255.6255.62-0.94%
Jan 6, 202556.1556.1556.1556.1556.150.12%
Jan 3, 202556.0856.0856.0856.0856.080.95%
Jan 2, 202555.5555.5555.5555.5555.55-0.75%
Dec 31, 202455.9755.9755.9755.9755.970.29%
Dec 30, 202455.8155.8155.8155.8155.81-0.61%