Franklin Small Cap Value Fund Class A (FRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.32
+0.59 (0.94%)
Feb 17, 2026, 8:09 AM EST
FRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.07% |
| Feb 13, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.95% |
| Feb 12, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.40% |
| Feb 11, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.78% |
| Feb 10, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.03% |
| Feb 9, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.27% |
| Feb 6, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 3.06% |
| Feb 5, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.09% |
| Feb 4, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.20% |
| Feb 3, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.59% |
| Feb 2, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.26% |
| Jan 30, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.50% |
| Jan 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.12% |
| Jan 28, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.38% |
| Jan 27, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.30% |
| Jan 26, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.16% |
| Jan 23, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.46% |
| Jan 22, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.37% |
| Jan 21, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2.90% |
| Jan 20, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.45% |
| Jan 16, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.46% |
| Jan 15, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.66% |
| Jan 14, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.27% |
| Jan 13, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.08% |
| Jan 12, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.37% |
| Jan 9, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.51% |
| Jan 8, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.68% |
| Jan 7, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.95% |
| Jan 6, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 1.81% |
| Jan 5, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.90% |
| Jan 2, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.09% |
| Dec 31, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.87% |
| Dec 30, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.44% |
| Dec 29, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.53% |
| Dec 26, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.03% |
| Dec 24, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.10% |
| Dec 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.32% |
| Dec 22, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -6.67% |
| Dec 19, 2025 | 60.04 | 60.04 | 60.04 | 64.49 | 60.04 | 0.08% |
| Dec 18, 2025 | 59.99 | 59.99 | 59.99 | 64.44 | 59.99 | 0.42% |
| Dec 17, 2025 | 59.74 | 59.74 | 59.74 | 64.17 | 59.74 | -0.51% |
| Dec 16, 2025 | 60.05 | 60.05 | 60.05 | 64.50 | 60.05 | -0.48% |
| Dec 15, 2025 | 60.34 | 60.34 | 60.34 | 64.81 | 60.34 | 0.12% |
| Dec 12, 2025 | 60.26 | 60.26 | 60.26 | 64.73 | 60.26 | -0.89% |
| Dec 11, 2025 | 60.80 | 60.80 | 60.80 | 65.31 | 60.80 | 0.82% |
| Dec 10, 2025 | 60.31 | 60.31 | 60.31 | 64.78 | 60.31 | 2.52% |
| Dec 9, 2025 | 58.83 | 58.83 | 58.83 | 63.19 | 58.83 | 0.45% |
| Dec 8, 2025 | 58.57 | 58.57 | 58.57 | 62.91 | 58.57 | -0.51% |
| Dec 5, 2025 | 58.87 | 58.87 | 58.87 | 63.23 | 58.86 | -0.02% |
| Dec 4, 2025 | 58.87 | 58.87 | 58.87 | 63.24 | 58.87 | 0.03% |