Franklin Small Cap Value Fund Class A (FRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.17
-0.55 (-0.89%)
Dec 15, 2025, 8:10 AM EST
FRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.12% |
| Dec 12, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.89% |
| Dec 11, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.82% |
| Dec 10, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 2.52% |
| Dec 9, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.45% |
| Dec 8, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.51% |
| Dec 5, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.02% |
| Dec 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.03% |
| Dec 3, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.66% |
| Dec 2, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.19% |
| Dec 1, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.18% |
| Nov 28, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.18% |
| Nov 26, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.47% |
| Nov 25, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 2.51% |
| Nov 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.70% |
| Nov 21, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 3.00% |
| Nov 20, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -1.24% |
| Nov 19, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.48% |
| Nov 18, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.12% |
| Nov 17, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -2.28% |
| Nov 14, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.35% |
| Nov 13, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.49% |
| Nov 12, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.36% |
| Nov 11, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.02% |
| Nov 10, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.35% |
| Nov 7, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.48% |
| Nov 6, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.19% |
| Nov 5, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.29% |
| Nov 4, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.26% |
| Nov 3, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.11% |
| Oct 31, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.15% |
| Oct 30, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.29% |
| Oct 29, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.20% |
| Oct 28, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.41% |
| Oct 27, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.03% |
| Oct 24, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.51% |
| Oct 23, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 1.33% |
| Oct 22, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.98% |
| Oct 21, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.76% |
| Oct 20, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.48% |
| Oct 17, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.83% |
| Oct 16, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.90% |
| Oct 15, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.02% |
| Oct 14, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.68% |
| Oct 13, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.85% |
| Oct 10, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -3.35% |
| Oct 9, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.08% |
| Oct 8, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.63% |
| Oct 7, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.48% |
| Oct 6, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.24% |