Franklin Small Cap Value Fund Class A (FRVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.20
+0.49 (0.86%)
Jul 3, 2025, 4:00 PM EDT
FRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | - | - |
| Jul 2, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.09% |
| Jul 1, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.81% |
| Jun 30, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.33% |
| Jun 27, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.47% |
| Jun 26, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 2.02% |
| Jun 25, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.33% |
| Jun 24, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.16% |
| Jun 23, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.46% |
| Jun 20, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.13% |
| Jun 18, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.34% |
| Jun 17, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.00% |
| Jun 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.74% |
| Jun 13, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -2.07% |
| Jun 12, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.50% |
| Jun 11, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.70% |
| Jun 10, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.22% |
| Jun 9, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.48% |
| Jun 6, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.31% |
| Jun 5, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.23% |
| Jun 4, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.67% |
| Jun 3, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 1.57% |
| Jun 2, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.08% |
| May 30, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.85% |
| May 29, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.36% |
| May 28, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.23% |
| May 27, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 2.94% |
| May 23, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.44% |
| May 22, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.35% |
| May 21, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -2.71% |
| May 20, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.48% |
| May 19, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.33% |
| May 16, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.50% |
| May 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.11% |
| May 14, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.74% |
| May 13, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.75% |
| May 12, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 4.13% |
| May 9, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.35% |
| May 8, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.61% |
| May 7, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.24% |
| May 6, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.41% |
| May 5, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.74% |
| May 2, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 2.25% |
| May 1, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.88% |
| Apr 30, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.92% |
| Apr 29, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.14% |
| Apr 28, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.42% |
| Apr 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.18% |
| Apr 24, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 2.06% |
| Apr 23, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.70% |