Franklin Small Cap Value Fund Class A (FRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.57
+0.39 (0.68%)
Mar 17, 2026, 8:10 AM EST
FRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.71% |
| Mar 16, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.68% |
| Mar 13, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.80% |
| Mar 12, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -2.07% |
| Mar 11, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.37% |
| Mar 10, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| Mar 9, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.07% |
| Mar 6, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -2.68% |
| Mar 5, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.70% |
| Mar 4, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.47% |
| Mar 3, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.55% |
| Mar 2, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.37% |
| Feb 27, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.27% |
| Feb 26, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.06% |
| Feb 25, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.37% |
| Feb 24, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.88% |
| Feb 23, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -2.00% |
| Feb 20, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.57% |
| Feb 19, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.19% |
| Feb 18, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.09% |
| Feb 17, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.06% |
| Feb 13, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.94% |
| Feb 12, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.40% |
| Feb 11, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.78% |
| Feb 10, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.03% |
| Feb 9, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.27% |
| Feb 6, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 3.06% |
| Feb 5, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.10% |
| Feb 4, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.21% |
| Feb 3, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.59% |
| Feb 2, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.26% |
| Jan 30, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.51% |
| Jan 29, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.12% |
| Jan 28, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.37% |
| Jan 27, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.30% |
| Jan 26, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.17% |
| Jan 23, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.46% |
| Jan 22, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.38% |
| Jan 21, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 2.90% |
| Jan 20, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -1.45% |
| Jan 16, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.45% |
| Jan 15, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.66% |
| Jan 14, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.27% |
| Jan 13, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.08% |
| Jan 12, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.37% |
| Jan 9, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.51% |
| Jan 8, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 1.69% |
| Jan 7, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.96% |
| Jan 6, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.81% |
| Jan 5, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.90% |