Franklin Small Cap Value Fund Class A (FRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.33
+0.75 (1.18%)
Oct 15, 2026, 4:00 PM EST
FRVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.18% |
| Oct 14, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.93% |
| Oct 13, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.58% |
| Oct 12, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.11% |
| Oct 9, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.03% |
| Oct 8, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.16% |
| Oct 7, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.52% |
| Oct 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.23% |
| Oct 5, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.02% |
| Oct 2, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.97% |
| Oct 1, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.49% |
| Sep 30, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.30% |
| Sep 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.50% |
| Sep 28, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.77% |
| Sep 25, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.62% |
| Sep 24, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.29% |
| Sep 23, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.03% |
| Sep 22, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Sep 21, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.15% |
| Sep 18, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.40% |
| Sep 17, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.43% |
| Sep 16, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.49% |
| Sep 15, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.11% |
| Sep 14, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.96% |
| Sep 11, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.50% |
| Sep 10, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.94% |
| Sep 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.74% |
| Sep 8, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.80% |
| Sep 4, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.31% |
| Sep 3, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.48% |
| Sep 2, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.93% |
| Sep 1, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.28% |
| Aug 31, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.60% |
| Aug 28, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.91% |
| Aug 27, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.09% |
| Aug 26, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.29% |
| Aug 25, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.15% |
| Aug 24, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.60% |
| Aug 21, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.26% |
| Aug 20, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.81% |
| Aug 19, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.95% |
| Aug 18, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.47% |
| Aug 17, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.30% |
| Aug 14, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.43% |
| Aug 13, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.27% |
| Aug 12, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.31% |
| Aug 11, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.51% |
| Aug 10, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.14% |
| Aug 7, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.66% |
| Aug 6, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.41% |