Franklin Small Cap Value Fund Class A (FRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.68
-0.91 (-1.37%)
Jul 8, 2026, 4:00 PM EST
FRVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | - | - |
| Jul 7, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -1.11% |
| Jul 6, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.33% |
| Jul 2, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.22% |
| Jul 1, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.25% |
| Jun 30, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.40% |
| Jun 29, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.55% |
| Jun 26, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.15% |
| Jun 25, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 1.55% |
| Jun 24, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.59% |
| Jun 23, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.02% |
| Jun 22, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.39% |
| Jun 18, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.30% |
| Jun 17, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.07% |
| Jun 16, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.30% |
| Jun 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.05% |
| Jun 12, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.03% |
| Jun 11, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 2.11% |
| Jun 10, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.72% |
| Jun 9, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.09% |
| Jun 8, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.72% |
| Jun 5, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -2.01% |
| Jun 4, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.74% |
| Jun 3, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.90% |
| Jun 2, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.57% |
| Jun 1, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.57% |
| May 29, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.20% |
| May 28, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.05% |
| May 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.49% |
| May 26, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.64% |
| May 22, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.80% |
| May 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.62% |
| May 20, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 2.24% |
| May 19, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -1.01% |
| May 18, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.39% |
| May 15, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.60% |
| May 14, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.72% |
| May 13, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.33% |
| May 12, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.84% |
| May 11, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.86% |
| May 8, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.58% |
| May 7, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.70% |
| May 6, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.44% |
| May 5, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.46% |
| May 4, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.84% |
| May 1, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.38% |
| Apr 30, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 2.12% |
| Apr 29, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.31% |
| Apr 28, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.55% |
| Apr 27, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.73% |