Franklin Small Cap Value Fund Class A (FRVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.27
+1.04 (1.55%)
Nov 4, 2026, 4:00 PM EST
FRVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.55% |
| Nov 3, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.46% |
| Nov 2, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 1.29% |
| Oct 30, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.63% |
| Oct 29, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.54% |
| Oct 28, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.14% |
| Oct 27, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.61% |
| Oct 26, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.81% |
| Oct 23, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.34% |
| Oct 22, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.43% |
| Oct 21, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.29% |
| Oct 20, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.26% |
| Oct 19, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.40% |
| Oct 16, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.17% |
| Oct 15, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.18% |
| Oct 14, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.93% |
| Oct 13, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.58% |
| Oct 12, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.11% |
| Oct 9, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.03% |
| Oct 8, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.16% |
| Oct 7, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.52% |
| Oct 6, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.23% |
| Oct 5, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.02% |
| Oct 2, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.97% |
| Oct 1, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.49% |
| Sep 30, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.30% |
| Sep 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.50% |
| Sep 28, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.77% |
| Sep 25, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.62% |
| Sep 24, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.29% |
| Sep 23, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.03% |
| Sep 22, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Sep 21, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.15% |
| Sep 18, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.40% |
| Sep 17, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.43% |
| Sep 16, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.49% |
| Sep 15, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.11% |
| Sep 14, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.96% |
| Sep 11, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.50% |
| Sep 10, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.94% |
| Sep 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.74% |
| Sep 8, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.80% |
| Sep 4, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.31% |
| Sep 3, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.48% |
| Sep 2, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.93% |
| Sep 1, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.28% |
| Aug 31, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.60% |
| Aug 28, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.91% |
| Aug 27, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.09% |
| Aug 26, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.29% |