FRVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	68.41	68.41	68.41	68.41	68.41	0.29%
Aug 25, 2026	68.21	68.21	68.21	68.21	68.21	0.15%
Aug 24, 2026	68.11	68.11	68.11	68.11	68.11	-0.60%
Aug 21, 2026	68.52	68.52	68.52	68.52	68.52	0.26%
Aug 20, 2026	68.34	68.34	68.34	68.34	68.34	-0.81%
Aug 19, 2026	68.90	68.90	68.90	68.90	68.90	-0.95%
Aug 18, 2026	69.56	69.56	69.56	69.56	69.56	-1.47%
Aug 17, 2026	70.60	70.60	70.60	70.60	70.60	-0.30%
Aug 14, 2026	70.81	70.81	70.81	70.81	70.81	0.43%
Aug 13, 2026	70.51	70.51	70.51	70.51	70.51	-0.27%
Aug 12, 2026	70.70	70.70	70.70	70.70	70.70	0.31%
Aug 11, 2026	70.48	70.48	70.48	70.48	70.48	0.51%
Aug 10, 2026	70.12	70.12	70.12	70.12	70.12	-0.14%
Aug 7, 2026	70.22	70.22	70.22	70.22	70.22	0.66%
Aug 6, 2026	69.76	69.76	69.76	69.76	69.76	-0.41%
Aug 5, 2026	70.05	70.05	70.05	70.05	70.05	0.20%
Aug 4, 2026	69.91	69.91	69.91	69.91	69.91	1.19%
Aug 3, 2026	69.09	69.09	69.09	69.09	69.09	1.17%
Jul 31, 2026	68.29	68.29	68.29	68.29	68.29	0.16%
Jul 30, 2026	68.18	68.18	68.18	68.18	68.18	0.16%
Jul 29, 2026	68.07	68.07	68.07	68.07	68.07	-1.09%
Jul 28, 2026	68.82	68.82	68.82	68.82	68.82	0.67%
Jul 27, 2026	68.36	68.36	68.36	68.36	68.36	-0.10%
Jul 24, 2026	68.43	68.43	68.43	68.43	68.43	0.44%
Jul 23, 2026	68.13	68.13	68.13	68.13	68.13	-0.42%
Jul 22, 2026	68.42	68.42	68.42	68.42	68.42	0.40%
Jul 21, 2026	68.15	68.15	68.15	68.15	68.15	1.63%
Jul 20, 2026	67.06	67.06	67.06	67.06	67.06	-0.97%
Jul 17, 2026	67.72	67.72	67.72	67.72	67.72	-0.72%
Jul 16, 2026	68.21	68.21	68.21	68.21	68.21	1.19%
Jul 15, 2026	67.41	67.41	67.41	67.41	67.41	0.61%
Jul 14, 2026	67.00	67.00	67.00	67.00	67.00	0.54%
Jul 13, 2026	66.64	66.64	66.64	66.64	66.64	-0.12%
Jul 10, 2026	66.72	66.72	66.72	66.72	66.72	0.51%
Jul 9, 2026	66.38	66.38	66.38	66.38	66.38	1.07%
Jul 8, 2026	65.68	65.68	65.68	65.68	65.68	-1.37%
Jul 7, 2026	66.59	66.59	66.59	66.59	66.59	-1.11%
Jul 6, 2026	67.34	67.34	67.34	67.34	67.34	0.33%
Jul 2, 2026	67.12	67.12	67.12	67.12	67.12	-0.22%
Jul 1, 2026	67.27	67.27	67.27	67.27	67.27	-0.25%
Jun 30, 2026	67.44	67.44	67.44	67.44	67.44	0.40%
Jun 29, 2026	67.17	67.17	67.17	67.17	67.17	-0.55%
Jun 26, 2026	67.54	67.54	67.54	67.54	67.54	0.15%
Jun 25, 2026	67.44	67.44	67.44	67.44	67.44	1.55%
Jun 24, 2026	66.41	66.41	66.41	66.41	66.41	0.59%
Jun 23, 2026	66.02	66.02	66.02	66.02	66.02	-1.02%
Jun 22, 2026	66.70	66.70	66.70	66.70	66.70	0.39%
Jun 18, 2026	66.44	66.44	66.44	66.44	66.44	1.30%
Jun 17, 2026	65.59	65.59	65.59	65.59	65.59	-1.07%
Jun 16, 2026	66.30	66.30	66.30	66.30	66.30	-0.30%