Skip to main content
Fidelity Advisor Asset Manager 60% - Class A (FSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.99
-0.02 (-0.12%)
Feb 19, 2025, 4:00 PM EST

FSAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202515.9615.9615.9615.9615.96-0.06%
Feb 20, 202515.9715.9715.9715.9715.97-0.13%
Feb 19, 202515.9915.9915.9915.9915.99-0.12%
Feb 18, 202516.0116.0116.0116.0116.010.19%
Feb 14, 202515.9815.9815.9815.9815.980.25%
Feb 13, 202515.9415.9415.9415.9415.940.89%
Feb 12, 202515.8015.8015.8015.8015.80-0.25%
Feb 11, 202515.8415.8415.8415.8415.84-
Feb 10, 202515.8415.8415.8415.8415.840.32%
Feb 7, 202515.7915.7915.7915.7915.79-0.69%
Feb 6, 202515.9015.9015.9015.9015.900.25%
Feb 5, 202515.8615.8615.8615.8615.860.51%
Feb 4, 202515.7815.7815.7815.7815.780.64%
Feb 3, 202515.6815.6815.6815.6815.68-0.57%
Jan 31, 202515.7715.7715.7715.7715.77-0.50%
Jan 30, 202515.8515.8515.8515.8515.850.63%
Jan 29, 202515.7515.7515.7515.7515.75-0.13%
Jan 28, 202515.7715.7715.7715.7715.770.45%
Jan 27, 202515.7015.7015.7015.7015.70-0.95%
Jan 24, 202515.8515.8515.8515.8515.850.13%
Jan 23, 202515.8315.8315.8315.8315.830.19%
Jan 22, 202515.8015.8015.8015.8015.800.25%
Jan 21, 202515.7615.7615.7615.7615.760.96%
Jan 17, 202515.6115.6115.6115.6115.610.45%
Jan 16, 202515.5415.5415.5415.5415.540.13%
Jan 15, 202515.5215.5215.5215.5215.521.37%
Jan 14, 202515.3115.3115.3115.3115.310.26%
Jan 13, 202515.2715.2715.2715.2715.27-0.20%
Jan 10, 202515.3015.3015.3015.3015.30-1.16%
Jan 8, 202515.4815.4815.4815.4815.480.06%
Jan 7, 202515.4715.4715.4715.4715.47-0.71%
Jan 6, 202515.5815.5815.5815.5815.580.52%
Jan 3, 202515.5015.5015.5015.5015.500.58%
Jan 2, 202515.4115.4115.4115.4115.41-
Dec 31, 202415.4115.4115.4115.4115.41-0.26%
Dec 30, 202415.4515.4515.4515.4515.45-3.32%
Dec 27, 202415.9815.9815.9815.9815.52-0.56%
Dec 26, 202416.0716.0716.0716.0715.60-
Dec 24, 202416.0716.0716.0716.0715.600.50%
Dec 23, 202415.9915.9915.9915.9915.531.20%
Dec 20, 202415.8015.8015.8015.8015.34-0.57%
Dec 19, 202415.8915.8915.8915.8915.43-0.19%
Dec 18, 202415.9215.9215.9215.9215.46-1.97%
Dec 17, 202416.2416.2416.2416.2415.77-0.25%
Dec 16, 202416.2816.2816.2816.2815.810.12%
Dec 13, 202416.2616.2616.2616.2615.79-0.43%
Dec 12, 202416.3316.3316.3316.3315.86-0.61%
Dec 11, 202416.4316.4316.4316.4315.950.43%
Dec 10, 202416.3616.3616.3616.3615.89-0.43%
Dec 9, 202416.4316.4316.4316.4315.95-0.30%
Dec 6, 202416.4816.4816.4816.4816.000.12%
Dec 5, 202416.4616.4616.4616.4615.98-0.06%
Dec 4, 202416.4716.4716.4716.4715.990.55%
Dec 3, 202416.3816.3816.3816.3815.910.12%
Dec 2, 202416.3616.3616.3616.3615.890.31%
Nov 29, 202416.3116.3116.3116.3115.840.43%
Nov 27, 202416.2416.2416.2416.2415.770.06%
Nov 26, 202416.2316.2316.2316.2315.76-0.06%
Nov 25, 202416.2416.2416.2416.2415.770.68%
Nov 22, 202416.1316.1316.1316.1315.660.25%
Nov 21, 202416.0916.0916.0916.0915.620.37%
Nov 20, 202416.0316.0316.0316.0315.57-0.06%
Nov 19, 202416.0416.0416.0416.0415.580.31%
Nov 18, 202415.9915.9915.9915.9915.530.38%
Nov 15, 202415.9315.9315.9315.9315.47-0.75%
Nov 14, 202416.0516.0516.0516.0515.59-0.31%
Nov 13, 202416.1016.1016.1016.1015.63-0.25%
Nov 12, 202416.1416.1416.1416.1415.67-0.74%
Nov 11, 202416.2616.2616.2616.2615.790.18%
Nov 8, 202416.2316.2316.2316.2315.76-
Nov 7, 202416.2316.2316.2316.2315.760.87%
Nov 6, 202416.0916.0916.0916.0915.620.56%
Nov 5, 202416.0016.0016.0016.0015.540.82%
Nov 4, 202415.8715.8715.8715.8715.410.13%
Nov 1, 202415.8515.8515.8515.8515.390.19%
Oct 31, 202415.8215.8215.8215.8215.36-1.00%
Oct 30, 202415.9815.9815.9815.9815.52-0.25%
Oct 29, 202416.0216.0216.0216.0215.560.06%
Oct 28, 202416.0116.0116.0116.0115.550.19%
Oct 25, 202415.9815.9815.9815.9815.52-0.19%
Oct 24, 202416.0116.0116.0116.0115.550.19%
Oct 23, 202415.9815.9815.9815.9815.52-0.62%
Oct 22, 202416.0816.0816.0816.0815.61-0.19%
Oct 21, 202416.1116.1116.1116.1115.64-0.62%
Oct 18, 202416.2116.2116.2116.2115.740.37%
Oct 17, 202416.1516.1516.1516.1515.68-0.12%
Oct 16, 202416.1716.1716.1716.1715.700.31%
Oct 15, 202416.1216.1216.1216.1215.65-0.56%
Oct 14, 202416.2116.2116.2116.2115.740.31%
Oct 11, 202416.1616.1616.1616.1615.690.50%
Oct 10, 202416.0816.0816.0816.0815.61-0.06%
Oct 9, 202416.0916.0916.0916.0915.620.12%
Oct 8, 202416.0716.0716.0716.0715.600.06%
Oct 7, 202416.0616.0616.0616.0615.60-0.50%
Oct 4, 202416.1416.1416.1416.1415.670.31%
Oct 3, 202416.0916.0916.0916.0915.62-0.49%
Oct 2, 202416.1716.1716.1716.1715.700.06%
Oct 1, 202416.1616.1616.1616.1615.69-0.31%
Sep 30, 202416.2116.2116.2116.2115.74-0.06%
Sep 27, 202416.2216.2216.2216.2215.75-0.06%