Fidelity Advisor Asset Manager 60% - Class A (FSAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.97
-0.01 (-0.06%)
May 30, 2025, 4:00 PM EDT
FSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jun 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Jun 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jun 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| May 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| May 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| May 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
| May 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| May 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| May 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| May 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.94% |
| May 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| May 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| May 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| May 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| May 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
| May 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.35% |
| May 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| May 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| May 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| May 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| May 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| May 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Apr 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Apr 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Apr 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Apr 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Apr 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.19% |
| Apr 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00% |
| Apr 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.22% |
| Apr 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.01% |
| Apr 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Apr 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Apr 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Apr 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
| Apr 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.87% |
| Apr 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.91% |
| Apr 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| Apr 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.10% |
| Apr 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.71% |
| Apr 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.39% |
| Apr 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Apr 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Mar 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Mar 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.90% |
| Mar 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Mar 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.89% |