FSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
Dec 1, 2025	18.79	18.79	18.79	18.79	18.79	-0.48%
Nov 28, 2025	18.88	18.88	18.88	18.88	18.88	0.32%
Nov 26, 2025	18.82	18.82	18.82	18.82	18.82	0.53%
Nov 25, 2025	18.72	18.72	18.72	18.72	18.72	0.70%
Nov 24, 2025	18.59	18.59	18.59	18.59	18.59	0.81%
Nov 21, 2025	18.44	18.44	18.44	18.44	18.44	0.77%
Nov 20, 2025	18.30	18.30	18.30	18.30	18.30	-0.97%
Nov 19, 2025	18.48	18.48	18.48	18.48	18.48	0.05%
Nov 18, 2025	18.47	18.47	18.47	18.47	18.47	-0.59%
Nov 17, 2025	18.58	18.58	18.58	18.58	18.58	-0.59%
Nov 14, 2025	18.69	18.69	18.69	18.69	18.69	-0.16%
Nov 13, 2025	18.72	18.72	18.72	18.72	18.72	-1.11%
Nov 12, 2025	18.93	18.93	18.93	18.93	18.93	0.11%
Nov 11, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
Nov 10, 2025	18.86	18.86	18.86	18.86	18.86	0.96%
Nov 7, 2025	18.68	18.68	18.68	18.68	18.68	-
Nov 6, 2025	18.68	18.68	18.68	18.68	18.68	-0.43%
Nov 5, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Nov 4, 2025	18.72	18.72	18.72	18.72	18.72	-0.85%
Nov 3, 2025	18.88	18.88	18.88	18.88	18.88	0.16%
Oct 31, 2025	18.85	18.85	18.85	18.85	18.85	0.11%
Oct 30, 2025	18.83	18.83	18.83	18.83	18.83	-0.63%
Oct 29, 2025	18.95	18.95	18.95	18.95	18.95	-0.16%
Oct 28, 2025	18.98	18.98	18.98	18.98	18.98	0.11%
Oct 27, 2025	18.96	18.96	18.96	18.96	18.96	0.74%
Oct 24, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Oct 23, 2025	18.73	18.73	18.73	18.73	18.73	0.48%
Oct 22, 2025	18.64	18.64	18.64	18.64	18.64	-0.37%
Oct 21, 2025	18.71	18.71	18.71	18.71	18.71	-0.16%
Oct 20, 2025	18.74	18.74	18.74	18.74	18.74	0.75%
Oct 17, 2025	18.60	18.60	18.60	18.60	18.60	-
Oct 16, 2025	18.60	18.60	18.60	18.60	18.60	-
Oct 15, 2025	18.60	18.60	18.60	18.60	18.60	0.32%
Oct 14, 2025	18.54	18.54	18.54	18.54	18.54	-
Oct 13, 2025	18.54	18.54	18.54	18.54	18.54	1.20%
Oct 10, 2025	18.32	18.32	18.32	18.32	18.32	-1.72%
Oct 9, 2025	18.64	18.64	18.64	18.64	18.64	-0.37%
Oct 8, 2025	18.71	18.71	18.71	18.71	18.71	0.48%
Oct 7, 2025	18.62	18.62	18.62	18.62	18.62	-0.37%
Oct 6, 2025	18.69	18.69	18.69	18.69	18.69	0.16%
Oct 3, 2025	18.66	18.66	18.66	18.66	18.66	0.21%
Oct 2, 2025	18.62	18.62	18.62	18.62	18.62	0.16%
Oct 1, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Sep 30, 2025	18.54	18.54	18.54	18.54	18.54	0.38%
Sep 29, 2025	18.47	18.47	18.47	18.47	18.47	0.33%
Sep 26, 2025	18.41	18.41	18.41	18.41	18.41	0.38%
Sep 25, 2025	18.34	18.34	18.34	18.34	18.34	-0.49%
Sep 24, 2025	18.43	18.43	18.43	18.43	18.43	-0.32%
Sep 23, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%