FSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 24, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Feb 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Feb 20, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Feb 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Feb 18, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Feb 17, 2026	18.60	18.60	18.60	18.60	18.60	-
Feb 13, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Feb 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Feb 11, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Feb 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Feb 9, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Feb 6, 2026	18.58	18.58	18.58	18.58	18.58	1.53%
Feb 5, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Feb 4, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Feb 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Feb 2, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Jan 29, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jan 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Jan 27, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jan 23, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jan 22, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jan 21, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Jan 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.14%
Jan 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Jan 15, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jan 14, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Jan 12, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jan 9, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jan 8, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Jan 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Jan 6, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Jan 5, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Jan 2, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Dec 31, 2025	18.01	18.01	18.01	18.01	18.01	-0.39%
Dec 30, 2025	18.08	18.08	18.08	18.08	18.08	-5.29%
Dec 29, 2025	18.14	18.14	18.14	19.09	18.14	-0.16%
Dec 26, 2025	18.17	18.17	18.17	19.12	18.17	0.10%
Dec 24, 2025	18.15	18.15	18.15	19.10	18.15	0.21%
Dec 23, 2025	18.12	18.12	18.12	19.06	18.12	0.37%
Dec 22, 2025	18.05	18.05	18.05	18.99	18.05	0.42%
Dec 19, 2025	17.97	17.97	17.97	18.91	17.97	0.48%
Dec 18, 2025	17.89	17.89	17.89	18.82	17.89	0.70%
Dec 17, 2025	17.76	17.76	17.76	18.69	17.76	-0.64%
Dec 16, 2025	17.88	17.88	17.88	18.81	17.88	-0.21%
Dec 15, 2025	17.92	17.92	17.92	18.85	17.92	-
Dec 12, 2025	17.92	17.92	17.92	18.85	17.92	-0.79%
Dec 11, 2025	18.06	18.06	18.06	19.00	18.06	0.11%