Fidelity Advisor Asset Manager 60% A (FSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.17 (0.97%)
Nov 10, 2025, 4:00 PM EST
FSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Nov 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.97% |
| Nov 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Nov 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| Nov 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Nov 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Nov 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Oct 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Oct 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| Oct 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Oct 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Oct 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| Oct 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Oct 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| Oct 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34% |
| Oct 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Oct 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Oct 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Oct 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Oct 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Oct 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Oct 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.16% |
| Oct 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.71% |
| Oct 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34% |
| Oct 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Oct 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Oct 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Oct 3, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Oct 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Oct 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Sep 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.34% |
| Sep 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Sep 26, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Sep 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
| Sep 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Sep 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Sep 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Sep 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Sep 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Sep 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Sep 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Sep 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Sep 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Sep 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Sep 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Sep 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Sep 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Sep 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Sep 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| Sep 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |