Skip to main content
logo
Fidelity Advisor Asset Manager 60% - Class A (FSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.09 (-0.53%)
Mar 13, 2026, 9:30 AM EST

FSAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202617.1017.1017.1017.1017.101.06%
Mar 13, 202616.9216.9216.9216.9216.92-0.53%
Mar 12, 202617.0117.0117.0117.0117.01-1.28%
Mar 11, 202617.2317.2317.2317.2317.23-0.17%
Mar 10, 202617.2617.2617.2617.2617.260.12%
Mar 9, 202617.2417.2417.2417.2417.240.76%
Mar 6, 202617.1117.1117.1117.1117.11-0.98%
Mar 5, 202617.2817.2817.2817.2817.28-0.86%
Mar 4, 202617.4317.4317.4317.4317.430.46%
Mar 3, 202617.3517.3517.3517.3517.35-1.59%
Mar 2, 202617.6317.6317.6317.6317.63-0.51%
Feb 27, 202617.7217.7217.7217.7217.72-0.17%
Feb 26, 202617.7517.7517.7517.7517.75-0.28%
Feb 25, 202617.8017.8017.8017.8017.800.56%
Feb 24, 202617.7017.7017.7017.7017.700.51%
Feb 23, 202617.6117.6117.6117.6117.61-0.51%
Feb 20, 202617.7017.7017.7017.7017.700.63%
Feb 19, 202617.5917.5917.5917.5917.59-0.06%
Feb 18, 202617.6017.6017.6017.6017.600.40%
Feb 17, 202617.5317.5317.5317.5317.53-
Feb 13, 202617.5317.5317.5317.5317.530.23%
Feb 12, 202617.4917.4917.4917.4917.49-0.79%
Feb 11, 202617.6317.6317.6317.6317.630.11%
Feb 10, 202617.6117.6117.6117.6117.61-0.06%
Feb 9, 202617.6217.6217.6217.6217.620.63%
Feb 6, 202617.5117.5117.5117.5117.511.51%
Feb 5, 202617.2517.2517.2517.2517.25-0.69%
Feb 4, 202617.3717.3717.3717.3717.37-0.46%
Feb 3, 202617.4517.4517.4517.4517.45-0.17%
Feb 2, 202617.4817.4817.4817.4817.480.34%
Jan 30, 202617.4217.4217.4217.4217.42-0.74%
Jan 29, 202617.5517.5517.5517.5517.550.06%
Jan 28, 202617.5417.5417.5417.5417.54-0.11%
Jan 27, 202617.5617.5617.5617.5617.560.75%
Jan 26, 202617.4317.4317.4317.4317.430.29%
Jan 23, 202617.3817.3817.3817.3817.380.17%
Jan 22, 202617.3517.3517.3517.3517.350.46%
Jan 21, 202617.2717.2717.2717.2717.270.82%
Jan 20, 202617.1317.1317.1317.1317.13-1.15%
Jan 16, 202617.3317.3317.3317.3317.33-0.06%
Jan 15, 202617.3417.3417.3417.3417.340.23%
Jan 14, 202617.3017.3017.3017.3017.30-0.06%
Jan 13, 202617.3117.3117.3117.3117.31-0.17%
Jan 12, 202617.3417.3417.3417.3417.340.29%
Jan 9, 202617.2917.2917.2917.2917.290.52%
Jan 8, 202617.2017.2017.2017.2017.20-0.06%
Jan 7, 202617.2117.2117.2117.2117.21-0.29%
Jan 6, 202617.2617.2617.2617.2617.260.47%
Jan 5, 202617.1817.1817.1817.1817.180.64%
Jan 2, 202617.0717.0717.0717.0717.070.59%