FSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Feb 2, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%
Jan 29, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jan 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Jan 27, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jan 23, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Jan 22, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jan 21, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Jan 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.14%
Jan 16, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Jan 15, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jan 14, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Jan 12, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jan 9, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jan 8, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Jan 7, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Jan 6, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Jan 5, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Jan 2, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Dec 31, 2025	18.01	18.01	18.01	18.01	18.01	-0.39%
Dec 30, 2025	18.08	18.08	18.08	18.08	18.08	-5.29%
Dec 29, 2025	18.14	18.14	18.14	19.09	18.14	-0.16%
Dec 26, 2025	18.17	18.17	18.17	19.12	18.17	0.10%
Dec 24, 2025	18.15	18.15	18.15	19.10	18.15	0.21%
Dec 23, 2025	18.12	18.12	18.12	19.06	18.12	0.37%
Dec 22, 2025	18.05	18.05	18.05	18.99	18.05	0.42%
Dec 19, 2025	17.97	17.97	17.97	18.91	17.97	0.48%
Dec 18, 2025	17.89	17.89	17.89	18.82	17.89	0.70%
Dec 17, 2025	17.76	17.76	17.76	18.69	17.76	-0.64%
Dec 16, 2025	17.88	17.88	17.88	18.81	17.88	-0.21%
Dec 15, 2025	17.92	17.92	17.92	18.85	17.92	-
Dec 12, 2025	17.92	17.92	17.92	18.85	17.92	-0.79%
Dec 11, 2025	18.06	18.06	18.06	19.00	18.06	0.11%
Dec 10, 2025	18.04	18.04	18.04	18.98	18.04	0.69%
Dec 9, 2025	17.92	17.92	17.92	18.85	17.92	-0.16%
Dec 8, 2025	17.94	17.94	17.94	18.88	17.94	-0.11%
Dec 5, 2025	17.96	17.96	17.96	18.90	17.96	0.05%
Dec 4, 2025	17.95	17.95	17.95	18.89	17.95	0.05%
Dec 3, 2025	17.94	17.94	17.94	18.88	17.94	0.32%
Dec 2, 2025	17.89	17.89	17.89	18.82	17.89	0.16%
Dec 1, 2025	17.86	17.86	17.86	18.79	17.86	-0.48%
Nov 28, 2025	17.94	17.94	17.94	18.88	17.94	0.32%
Nov 26, 2025	17.89	17.89	17.89	18.82	17.89	0.53%
Nov 25, 2025	17.79	17.79	17.79	18.72	17.79	0.70%
Nov 24, 2025	17.67	17.67	17.67	18.59	17.67	0.81%
Nov 21, 2025	17.53	17.53	17.53	18.44	17.53	0.77%
Nov 20, 2025	17.39	17.39	17.39	18.30	17.39	-0.97%