Fidelity Advisor Asset Manager 60% - Class A (FSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.01 (0.06%)
At close: May 1, 2026
FSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Apr 30, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| Apr 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Apr 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Apr 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Apr 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Apr 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Apr 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Apr 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.72% |
| Apr 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Apr 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |
| Apr 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Apr 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Apr 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.85% |
| Apr 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Apr 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Apr 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Apr 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.28% |
| Apr 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Apr 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Apr 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Apr 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Mar 31, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.06% |
| Mar 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Mar 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Mar 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.71% |
| Mar 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Mar 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.26% |
| Mar 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.65% |
| Mar 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Mar 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.99% |
| Mar 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Mar 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| Mar 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Mar 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.28% |
| Mar 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Mar 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Mar 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.76% |
| Mar 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.98% |
| Mar 5, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.86% |
| Mar 4, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Mar 3, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.59% |
| Mar 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Feb 27, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Feb 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Feb 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Feb 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Feb 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Feb 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |