FSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Jun 15, 2026	18.70	18.70	18.70	18.70	18.70	1.08%
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jun 11, 2026	18.44	18.44	18.44	18.44	18.44	1.93%
Jun 10, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%
Jun 9, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jun 8, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Jun 5, 2026	18.20	18.20	18.20	18.20	18.20	-2.41%
Jun 4, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jun 3, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Jun 2, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 1, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
May 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
May 28, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
May 27, 2026	18.54	18.54	18.54	18.54	18.54	-
May 26, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
May 22, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
May 21, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
May 20, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
May 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
May 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
May 15, 2026	18.20	18.20	18.20	18.20	18.20	-1.46%
May 14, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
May 13, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
May 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
May 11, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
May 8, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
May 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
May 6, 2026	18.41	18.41	18.41	18.41	18.41	1.43%
May 5, 2026	18.15	18.15	18.15	18.15	18.15	0.72%
May 4, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
May 1, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Apr 30, 2026	18.06	18.06	18.06	18.06	18.06	1.01%
Apr 29, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%
Apr 28, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%
Apr 27, 2026	18.00	18.00	18.00	18.00	18.00	-
Apr 24, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Apr 23, 2026	17.89	17.89	17.89	17.89	17.89	-0.33%
Apr 22, 2026	17.95	17.95	17.95	17.95	17.95	0.62%
Apr 21, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
Apr 20, 2026	17.97	17.97	17.97	17.97	17.97	-0.22%
Apr 17, 2026	18.01	18.01	18.01	18.01	18.01	1.01%
Apr 16, 2026	17.83	17.83	17.83	17.83	17.83	-
Apr 15, 2026	17.83	17.83	17.83	17.83	17.83	0.17%
Apr 14, 2026	17.80	17.80	17.80	17.80	17.80	0.85%
Apr 13, 2026	17.65	17.65	17.65	17.65	17.65	0.68%
Apr 10, 2026	17.53	17.53	17.53	17.53	17.53	0.06%
Apr 9, 2026	17.52	17.52	17.52	17.52	17.52	0.34%
Apr 8, 2026	17.46	17.46	17.46	17.46	17.46	2.28%
Apr 7, 2026	17.07	17.07	17.07	17.07	17.07	0.23%