Fidelity Advisor Asset Manager 60% - Class A (FSAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
+0.01 (0.05%)
At close: May 22, 2026
FSAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| May 21, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| May 20, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.11% |
| May 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.61% |
| May 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| May 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.46% |
| May 14, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
| May 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.44% |
| May 12, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% |
| May 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| May 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.60% |
| May 7, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.65% |
| May 6, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.43% |
| May 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.72% |
| May 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| May 1, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Apr 30, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| Apr 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Apr 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.44% |
| Apr 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Apr 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Apr 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Apr 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Apr 21, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.72% |
| Apr 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Apr 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |
| Apr 16, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Apr 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Apr 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.85% |
| Apr 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Apr 10, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Apr 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Apr 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.28% |
| Apr 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Apr 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Apr 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Apr 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.71% |
| Mar 31, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.06% |
| Mar 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Mar 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.78% |
| Mar 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.71% |
| Mar 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Mar 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.26% |
| Mar 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.65% |
| Mar 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Mar 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.99% |
| Mar 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Mar 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| Mar 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |