FSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Jul 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jul 21, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Jul 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Jul 15, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Jul 14, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Jul 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.91%
Jul 10, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Jul 9, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jul 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.05%
Jul 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Jun 30, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Jun 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jun 24, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Jun 23, 2026	18.43	18.43	18.43	18.43	18.43	-1.44%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Jun 18, 2026	18.72	18.72	18.72	18.72	18.72	1.08%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
Jun 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Jun 15, 2026	18.70	18.70	18.70	18.70	18.70	1.08%
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jun 11, 2026	18.44	18.44	18.44	18.44	18.44	1.93%
Jun 10, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%
Jun 9, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jun 8, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Jun 5, 2026	18.20	18.20	18.20	18.20	18.20	-2.41%
Jun 4, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jun 3, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Jun 2, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 1, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
May 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
May 28, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
May 27, 2026	18.54	18.54	18.54	18.54	18.54	-
May 26, 2026	18.54	18.54	18.54	18.54	18.54	0.98%
May 22, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
May 21, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
May 20, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
May 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
May 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
May 15, 2026	18.20	18.20	18.20	18.20	18.20	-1.46%
May 14, 2026	18.47	18.47	18.47	18.47	18.47	0.33%