FSAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Sep 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Sep 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Sep 25, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Sep 24, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Sep 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Sep 22, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Sep 21, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Sep 18, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Sep 17, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
Sep 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Sep 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Sep 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%
Sep 11, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Sep 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.80%
Sep 9, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Sep 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Sep 4, 2026	18.88	18.88	18.88	18.88	18.88	-
Sep 3, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Sep 2, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Sep 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.59%
Aug 31, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Aug 27, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	-
Aug 25, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Aug 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Aug 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Aug 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Aug 12, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Aug 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Aug 7, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Aug 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Aug 5, 2026	18.84	18.84	18.84	18.84	18.84	-
Aug 4, 2026	18.84	18.84	18.84	18.84	18.84	1.13%
Aug 3, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Jul 31, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jul 30, 2026	18.44	18.44	18.44	18.44	18.44	1.49%
Jul 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Jul 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Jul 27, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Jul 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%