Fidelity Series All-Sector Equity Fund (FSAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.63
+0.15 (1.20%)
Dec 20, 2024, 4:00 PM EST
FSAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Dec 19, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Dec 18, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -3.18% |
| Dec 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |
| Dec 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Dec 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Dec 12, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Dec 11, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -5.34% |
| Dec 10, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Dec 9, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.87% |
| Dec 6, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Dec 5, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Dec 4, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| Dec 3, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Dec 2, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Nov 29, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Nov 27, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.51% |
| Nov 26, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Nov 25, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Nov 22, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Nov 21, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Nov 20, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Nov 19, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| Nov 18, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Nov 15, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.34% |
| Nov 14, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Nov 13, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Nov 12, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Nov 11, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Nov 8, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Nov 7, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Nov 6, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.68% |
| Nov 5, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.32% |
| Nov 4, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Nov 1, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Oct 31, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.06% |
| Oct 30, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Oct 29, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Oct 28, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Oct 25, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Oct 24, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Oct 23, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Oct 22, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Oct 21, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Oct 18, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Oct 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Oct 16, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.61% |
| Oct 15, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Oct 14, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Oct 11, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Oct 10, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Oct 9, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Oct 8, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Oct 7, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.93% |
| Oct 4, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.09% |
| Oct 3, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Oct 2, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Oct 1, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| Sep 30, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Sep 27, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Sep 26, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Sep 25, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Sep 24, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Sep 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Sep 20, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Sep 19, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.74% |
| Sep 18, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Sep 17, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Sep 16, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Sep 13, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.64% |
| Sep 12, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Sep 11, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.39% |
| Sep 10, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Sep 9, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
| Sep 6, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.95% |
| Sep 5, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Sep 4, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Sep 3, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.38% |
| Aug 30, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.04% |
| Aug 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Aug 28, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| Aug 27, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Aug 26, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Aug 23, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.37% |
| Aug 22, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Aug 21, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Aug 20, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Aug 19, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| Aug 16, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Aug 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.81% |
| Aug 14, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Aug 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.85% |
| Aug 12, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Aug 9, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Aug 8, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.51% |
| Aug 7, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.86% |
| Aug 6, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
| Aug 5, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.94% |
| Aug 2, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -2.14% |
| Aug 1, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.70% |