Fidelity Series All-Sector Equity Fund (FSAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.51
-0.35 (-2.95%)
Mar 10, 2025, 5:00 PM EST
FSAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Mar 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.95% |
| Mar 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.58% |
| Mar 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.82 | -2.19% |
| Mar 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.08 | 1.23% |
| Mar 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.94 | -1.30% |
| Mar 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.09 | -2.07% |
| Feb 28, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.35 | 1.61% |
| Feb 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.15 | -1.67% |
| Feb 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | 0.24% |
| Feb 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.33 | -0.71% |
| Feb 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.42 | -0.78% |
| Feb 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.51 | -2.07% |
| Feb 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.78 | -0.61% |
| Feb 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 12.86 | 0.08% |
| Feb 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.85 | 0.23% |
| Feb 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.82 | 0.08% |
| Feb 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.81 | 1.01% |
| Feb 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.68 | -0.31% |
| Feb 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.72 | -0.08% |
| Feb 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.73 | 0.78% |
| Feb 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.63 | -0.92% |
| Feb 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.75 | 0.54% |
| Feb 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.68 | 0.54% |
| Feb 4, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.61 | 0.63% |
| Feb 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.53 | -0.78% |
| Jan 31, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.63 | -0.54% |
| Jan 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.70 | 0.70% |
| Jan 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.61 | -0.31% |
| Jan 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.65 | 1.10% |
| Jan 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.51 | -2.52% |
| Jan 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.84 | -0.23% |
| Jan 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.87 | 0.54% |
| Jan 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.80 | 0.69% |
| Jan 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.71 | 1.09% |
| Jan 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.57 | 1.02% |
| Jan 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.45 | -0.16% |
| Jan 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.47 | 2.01% |
| Jan 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.22 | 0.16% |
| Jan 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.20 | - |
| Jan 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.20 | -1.58% |
| Jan 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.40 | 0.16% |
| Jan 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.38 | -1.33% |
| Jan 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.54 | 0.71% |
| Jan 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | 1.44% |
| Jan 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.28 | - |
| Dec 31, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.28 | -0.56% |
| Dec 30, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.35 | -1.02% |
| Dec 27, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.48 | -1.17% |
| Dec 26, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.62 | 0.08% |