Fidelity Series All-Sector Equity Fund (FSAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.10 (0.71%)
At close: Jan 9, 2026
FSAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Jan 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jan 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jan 6, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jan 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Jan 2, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| Dec 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
| Dec 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Dec 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Dec 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Dec 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Dec 23, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Dec 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Dec 19, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
| Dec 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Dec 17, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.23% |
| Dec 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Dec 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Dec 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.35% |
| Dec 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Dec 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -4.68% |
| Dec 9, 2025 | 13.95 | 13.95 | 13.95 | 14.74 | 13.95 | - |
| Dec 8, 2025 | 13.95 | 13.95 | 13.95 | 14.74 | 13.95 | -0.14% |
| Dec 5, 2025 | 13.97 | 13.97 | 13.97 | 14.76 | 13.97 | 0.14% |
| Dec 4, 2025 | 13.95 | 13.95 | 13.95 | 14.74 | 13.95 | 0.27% |
| Dec 3, 2025 | 13.91 | 13.91 | 13.91 | 14.70 | 13.91 | 0.27% |
| Dec 2, 2025 | 13.87 | 13.87 | 13.87 | 14.66 | 13.87 | 0.14% |
| Dec 1, 2025 | 13.85 | 13.85 | 13.85 | 14.64 | 13.85 | -0.54% |
| Nov 28, 2025 | 13.93 | 13.93 | 13.93 | 14.72 | 13.93 | 0.48% |
| Nov 26, 2025 | 13.86 | 13.86 | 13.86 | 14.65 | 13.86 | 0.83% |
| Nov 25, 2025 | 13.75 | 13.75 | 13.75 | 14.53 | 13.75 | 0.83% |
| Nov 24, 2025 | 13.64 | 13.64 | 13.64 | 14.41 | 13.64 | 1.62% |
| Nov 21, 2025 | 13.42 | 13.42 | 13.42 | 14.18 | 13.42 | 0.93% |
| Nov 20, 2025 | 13.30 | 13.30 | 13.30 | 14.05 | 13.30 | -1.68% |
| Nov 19, 2025 | 13.52 | 13.52 | 13.52 | 14.29 | 13.52 | 0.49% |
| Nov 18, 2025 | 13.46 | 13.46 | 13.46 | 14.22 | 13.46 | -0.84% |
| Nov 17, 2025 | 13.57 | 13.57 | 13.57 | 14.34 | 13.57 | -1.04% |
| Nov 14, 2025 | 13.71 | 13.71 | 13.71 | 14.49 | 13.71 | 0.07% |
| Nov 13, 2025 | 13.70 | 13.70 | 13.70 | 14.48 | 13.70 | -1.83% |
| Nov 12, 2025 | 13.96 | 13.96 | 13.96 | 14.75 | 13.96 | 0.07% |
| Nov 11, 2025 | 13.95 | 13.95 | 13.95 | 14.74 | 13.95 | - |
| Nov 10, 2025 | 13.95 | 13.95 | 13.95 | 14.74 | 13.95 | 1.66% |
| Nov 7, 2025 | 13.72 | 13.72 | 13.72 | 14.50 | 13.72 | 0.14% |
| Nov 6, 2025 | 13.70 | 13.70 | 13.70 | 14.48 | 13.70 | -0.96% |
| Nov 5, 2025 | 13.84 | 13.84 | 13.84 | 14.62 | 13.84 | 0.21% |
| Nov 4, 2025 | 13.81 | 13.81 | 13.81 | 14.59 | 13.81 | -1.22% |
| Nov 3, 2025 | 13.98 | 13.98 | 13.98 | 14.77 | 13.98 | 0.20% |
| Oct 31, 2025 | 13.95 | 13.95 | 13.95 | 14.74 | 13.95 | 0.34% |
| Oct 30, 2025 | 13.90 | 13.90 | 13.90 | 14.69 | 13.90 | -1.21% |
| Oct 29, 2025 | 14.07 | 14.07 | 14.07 | 14.87 | 14.07 | 0.20% |