Fidelity Series All-Sector Equity Fund (FSAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.29
-0.03 (-0.23%)
Jul 8, 2025, 4:00 PM EDT
FSAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Jul 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Jul 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Jul 7, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.60% |
| Jul 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.98% |
| Jul 2, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Jul 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Jun 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Jun 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jun 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.92% |
| Jun 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Jun 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.17% |
| Jun 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Jun 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Jun 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Jun 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| Jun 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.95% |
| Jun 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Jun 12, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jun 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Jun 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jun 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Jun 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Jun 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Jun 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jun 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% |
| Jun 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| May 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| May 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| May 28, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| May 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.12% |
| May 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| May 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| May 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.67% |
| May 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| May 19, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| May 16, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| May 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| May 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| May 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| May 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.19% |
| May 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| May 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| May 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| May 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| May 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| May 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.62% |
| May 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Apr 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Apr 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |