Fidelity Series All-Sector Equity Fund (FSAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.29
+0.38 (3.19%)
May 12, 2025, 4:00 PM EDT
FSAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| May 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| May 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 3.19% |
| May 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| May 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| May 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| May 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| May 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| May 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.62% |
| May 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Apr 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Apr 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Apr 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Apr 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.88% |
| Apr 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.97% |
| Apr 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.73% |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.62% |
| Apr 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.37% |
| Apr 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Apr 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.06% |
| Apr 15, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Apr 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Apr 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.74% |
| Apr 10, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -3.45% |
| Apr 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 9.60% |
| Apr 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.53% |
| Apr 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Apr 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -5.85% |
| Apr 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -5.12% |
| Apr 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Apr 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Mar 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Mar 28, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.04% |
| Mar 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| Mar 26, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.34% |
| Mar 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Mar 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.87% |
| Mar 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Mar 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Mar 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.29% |
| Mar 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.28% |
| Mar 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Mar 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.28% |
| Mar 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.39% |
| Mar 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| Mar 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Mar 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.95% |
| Mar 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.58% |
| Mar 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.82 | -2.19% |
| Mar 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.08 | 1.23% |