FSAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.05	-3.12%
Mar 12, 2026	13.47	13.47	13.47	13.47	13.12	-1.54%
Mar 11, 2026	13.68	13.68	13.68	13.68	13.33	-0.29%
Mar 10, 2026	13.72	13.72	13.72	13.72	13.37	-0.22%
Mar 9, 2026	13.75	13.75	13.75	13.75	13.40	1.03%
Mar 6, 2026	13.61	13.61	13.61	13.61	13.26	-1.59%
Mar 5, 2026	13.83	13.83	13.83	13.83	13.47	-0.43%
Mar 4, 2026	13.89	13.89	13.89	13.89	13.53	0.80%
Mar 3, 2026	13.78	13.78	13.78	13.78	13.43	-1.08%
Mar 2, 2026	13.93	13.93	13.93	13.93	13.57	0.29%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.53	-0.57%
Feb 26, 2026	13.97	13.97	13.97	13.97	13.61	-0.57%
Feb 25, 2026	14.05	14.05	14.05	14.05	13.69	0.86%
Feb 24, 2026	13.93	13.93	13.93	13.93	13.57	0.80%
Feb 23, 2026	13.82	13.82	13.82	13.82	13.46	-1.07%
Feb 20, 2026	13.97	13.97	13.97	13.97	13.61	0.58%
Feb 19, 2026	13.89	13.89	13.89	13.89	13.53	-0.14%
Feb 18, 2026	13.91	13.91	13.91	13.91	13.55	0.65%
Feb 17, 2026	13.82	13.82	13.82	13.82	13.46	0.22%
Feb 13, 2026	13.79	13.79	13.79	13.79	13.44	-
Feb 12, 2026	13.79	13.79	13.79	13.79	13.44	-1.71%
Feb 11, 2026	14.03	14.03	14.03	14.03	13.67	-0.07%
Feb 10, 2026	14.04	14.04	14.04	14.04	13.68	-0.35%
Feb 9, 2026	14.09	14.09	14.09	14.09	13.73	0.79%
Feb 6, 2026	13.98	13.98	13.98	13.98	13.62	2.34%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.31	-1.37%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.49	-0.93%
Feb 3, 2026	13.98	13.98	13.98	13.98	13.62	-0.71%
Feb 2, 2026	14.08	14.08	14.08	14.08	13.72	0.43%
Jan 30, 2026	14.02	14.02	14.02	14.02	13.66	-0.71%
Jan 29, 2026	14.12	14.12	14.12	14.12	13.76	-0.21%
Jan 28, 2026	14.15	14.15	14.15	14.15	13.79	-0.07%
Jan 27, 2026	14.16	14.16	14.16	14.16	13.80	0.50%
Jan 26, 2026	14.09	14.09	14.09	14.09	13.73	0.36%
Jan 23, 2026	14.04	14.04	14.04	14.04	13.68	0.07%
Jan 22, 2026	14.03	14.03	14.03	14.03	13.67	0.43%
Jan 21, 2026	13.97	13.97	13.97	13.97	13.61	1.09%
Jan 20, 2026	13.82	13.82	13.82	13.82	13.46	-1.99%
Jan 16, 2026	14.10	14.10	14.10	14.10	13.74	-0.14%
Jan 15, 2026	14.12	14.12	14.12	14.12	13.76	0.36%
Jan 14, 2026	14.07	14.07	14.07	14.07	13.71	-0.71%
Jan 13, 2026	14.17	14.17	14.17	14.17	13.81	0.07%
Jan 12, 2026	14.16	14.16	14.16	14.16	13.80	0.28%
Jan 9, 2026	14.12	14.12	14.12	14.12	13.76	0.71%
Jan 8, 2026	14.02	14.02	14.02	14.02	13.66	-0.14%
Jan 7, 2026	14.04	14.04	14.04	14.04	13.68	-0.28%
Jan 6, 2026	14.08	14.08	14.08	14.08	13.72	0.36%
Jan 5, 2026	14.03	14.03	14.03	14.03	13.67	0.50%
Jan 2, 2026	13.96	13.96	13.96	13.96	13.60	0.29%