FSAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Sep 14, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Sep 11, 2026	15.53	15.53	15.53	15.53	15.53	0.58%
Sep 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
Sep 9, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Sep 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.70%
Sep 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Sep 3, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
Sep 2, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
Sep 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Aug 31, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Aug 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Aug 27, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Aug 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Aug 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Aug 21, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Aug 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.76%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Aug 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.88%
Aug 17, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Aug 14, 2026	15.88	15.88	15.88	15.88	15.88	-
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Aug 12, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Aug 11, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-
Aug 7, 2026	15.76	15.76	15.76	15.76	15.76	0.57%
Aug 6, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Aug 5, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Aug 4, 2026	15.77	15.77	15.77	15.77	15.77	1.41%
Aug 3, 2026	15.55	15.55	15.55	15.55	15.55	1.77%
Jul 31, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Jul 30, 2026	15.11	15.11	15.11	15.11	15.11	2.30%
Jul 29, 2026	14.77	14.77	14.77	14.77	14.77	-1.53%
Jul 28, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Jul 27, 2026	14.96	14.96	14.96	14.96	14.96	-
Jul 24, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Jul 23, 2026	14.98	14.98	14.98	14.98	14.98	-1.25%
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Jul 21, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Jul 20, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Jul 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%
Jul 16, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
Jul 15, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Jul 14, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Jul 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.98%
Jul 10, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Jul 9, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Jul 8, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Jul 7, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%