FSAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Jul 21, 2026	15.20	15.20	15.20	15.20	15.20	0.80%
Jul 20, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Jul 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%
Jul 16, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
Jul 15, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Jul 14, 2026	15.28	15.28	15.28	15.28	15.28	0.53%
Jul 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.98%
Jul 10, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Jul 9, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Jul 8, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Jul 7, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
Jul 6, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Jul 2, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Jul 1, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Jun 30, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Jun 29, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
Jun 26, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Jun 25, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Jun 24, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Jun 23, 2026	14.82	14.82	14.82	14.82	14.82	-1.53%
Jun 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.59%
Jun 18, 2026	15.14	15.14	15.14	15.14	15.14	1.34%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.94	-1.32%
Jun 16, 2026	15.14	15.14	15.14	15.14	15.14	-0.59%
Jun 15, 2026	15.23	15.23	15.23	15.23	15.23	1.94%
Jun 12, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Jun 11, 2026	14.86	14.86	14.86	14.86	14.86	1.85%
Jun 10, 2026	14.59	14.59	14.59	14.59	14.59	-1.95%
Jun 9, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Jun 8, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Jun 5, 2026	14.83	14.83	14.83	14.83	14.83	-2.69%
Jun 4, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Jun 3, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Jun 2, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jun 1, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
May 29, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
May 28, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
May 27, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
May 26, 2026	15.03	15.03	15.03	15.03	15.03	1.08%
May 22, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
May 21, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
May 20, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
May 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
May 18, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
May 15, 2026	14.77	14.77	14.77	14.77	14.77	-1.14%
May 14, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
May 13, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
May 12, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
May 11, 2026	14.77	14.77	14.77	14.77	14.77	0.14%