FSAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	14.59	14.59	14.59	14.59	14.59	-1.95%
Jun 9, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Jun 8, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Jun 5, 2026	14.83	14.83	14.83	14.83	14.83	-2.69%
Jun 4, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Jun 3, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
Jun 2, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jun 1, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
May 29, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
May 28, 2026	15.17	15.17	15.17	15.17	15.17	0.60%
May 27, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
May 26, 2026	15.03	15.03	15.03	15.03	15.03	1.08%
May 22, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
May 21, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
May 20, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
May 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
May 18, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
May 15, 2026	14.77	14.77	14.77	14.77	14.77	-1.14%
May 14, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
May 13, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
May 12, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
May 11, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
May 8, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
May 7, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
May 6, 2026	14.70	14.70	14.70	14.70	14.70	1.24%
May 5, 2026	14.52	14.52	14.52	14.52	14.52	0.90%
May 4, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
May 1, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Apr 30, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Apr 28, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Apr 27, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Apr 24, 2026	14.34	14.34	14.34	14.34	14.34	0.77%
Apr 23, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Apr 22, 2026	14.29	14.29	14.29	14.29	14.29	1.13%
Apr 21, 2026	14.13	14.13	14.13	14.13	14.13	-0.70%
Apr 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
Apr 17, 2026	14.25	14.25	14.25	14.25	14.25	1.28%
Apr 16, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Apr 15, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Apr 14, 2026	13.95	13.95	13.95	13.95	13.95	1.38%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Apr 10, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Apr 8, 2026	13.43	13.43	13.43	13.43	13.43	2.68%
Apr 7, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Apr 6, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Apr 2, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Apr 1, 2026	12.96	12.96	12.96	12.96	12.96	0.86%
Mar 31, 2026	12.85	12.85	12.85	12.85	12.85	3.21%