FSAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	13.95	13.95	13.95	13.95	13.95	1.38%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Apr 10, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Apr 8, 2026	13.43	13.43	13.43	13.43	13.43	2.68%
Apr 7, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Apr 6, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Apr 2, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Apr 1, 2026	12.96	12.96	12.96	12.96	12.96	0.86%
Mar 31, 2026	12.85	12.85	12.85	12.85	12.85	3.21%
Mar 30, 2026	12.45	12.45	12.45	12.45	12.45	-0.56%
Mar 27, 2026	12.52	12.52	12.52	12.52	12.52	-1.65%
Mar 26, 2026	12.73	12.73	12.73	12.73	12.73	-2.00%
Mar 25, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
Mar 24, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Mar 23, 2026	12.95	12.95	12.95	12.95	12.95	1.25%
Mar 20, 2026	12.79	12.79	12.79	12.79	12.79	-1.69%
Mar 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Mar 18, 2026	13.05	13.05	13.05	13.05	13.05	-1.29%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Mar 16, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.05	-3.12%
Mar 12, 2026	13.47	13.47	13.47	13.47	13.12	-1.54%
Mar 11, 2026	13.68	13.68	13.68	13.68	13.33	-0.29%
Mar 10, 2026	13.72	13.72	13.72	13.72	13.37	-0.22%
Mar 9, 2026	13.75	13.75	13.75	13.75	13.40	1.03%
Mar 6, 2026	13.61	13.61	13.61	13.61	13.26	-1.59%
Mar 5, 2026	13.83	13.83	13.83	13.83	13.47	-0.43%
Mar 4, 2026	13.89	13.89	13.89	13.89	13.53	0.80%
Mar 3, 2026	13.78	13.78	13.78	13.78	13.43	-1.08%
Mar 2, 2026	13.93	13.93	13.93	13.93	13.57	0.29%
Feb 27, 2026	13.89	13.89	13.89	13.89	13.53	-0.57%
Feb 26, 2026	13.97	13.97	13.97	13.97	13.61	-0.57%
Feb 25, 2026	14.05	14.05	14.05	14.05	13.69	0.86%
Feb 24, 2026	13.93	13.93	13.93	13.93	13.57	0.80%
Feb 23, 2026	13.82	13.82	13.82	13.82	13.46	-1.07%
Feb 20, 2026	13.97	13.97	13.97	13.97	13.61	0.58%
Feb 19, 2026	13.89	13.89	13.89	13.89	13.53	-0.14%
Feb 18, 2026	13.91	13.91	13.91	13.91	13.55	0.65%
Feb 17, 2026	13.82	13.82	13.82	13.82	13.46	0.22%
Feb 13, 2026	13.79	13.79	13.79	13.79	13.44	-
Feb 12, 2026	13.79	13.79	13.79	13.79	13.44	-1.71%
Feb 11, 2026	14.03	14.03	14.03	14.03	13.67	-0.07%
Feb 10, 2026	14.04	14.04	14.04	14.04	13.68	-0.35%
Feb 9, 2026	14.09	14.09	14.09	14.09	13.73	0.79%
Feb 6, 2026	13.98	13.98	13.98	13.98	13.62	2.34%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.31	-1.37%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.49	-0.93%
Feb 3, 2026	13.98	13.98	13.98	13.98	13.62	-0.71%
Feb 2, 2026	14.08	14.08	14.08	14.08	13.72	0.43%