FSAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	14.94	14.94	14.94	14.94	14.94	0.81%
May 13, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
May 12, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
May 11, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
May 8, 2026	14.75	14.75	14.75	14.75	14.75	0.82%
May 7, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
May 6, 2026	14.70	14.70	14.70	14.70	14.70	1.24%
May 5, 2026	14.52	14.52	14.52	14.52	14.52	0.90%
May 4, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
May 1, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Apr 30, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Apr 28, 2026	14.29	14.29	14.29	14.29	14.29	-0.69%
Apr 27, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Apr 24, 2026	14.34	14.34	14.34	14.34	14.34	0.77%
Apr 23, 2026	14.23	14.23	14.23	14.23	14.23	-0.42%
Apr 22, 2026	14.29	14.29	14.29	14.29	14.29	1.13%
Apr 21, 2026	14.13	14.13	14.13	14.13	14.13	-0.70%
Apr 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
Apr 17, 2026	14.25	14.25	14.25	14.25	14.25	1.28%
Apr 16, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Apr 15, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Apr 14, 2026	13.95	13.95	13.95	13.95	13.95	1.38%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	1.25%
Apr 10, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Apr 8, 2026	13.43	13.43	13.43	13.43	13.43	2.68%
Apr 7, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Apr 6, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Apr 2, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Apr 1, 2026	12.96	12.96	12.96	12.96	12.96	0.86%
Mar 31, 2026	12.85	12.85	12.85	12.85	12.85	3.21%
Mar 30, 2026	12.45	12.45	12.45	12.45	12.45	-0.56%
Mar 27, 2026	12.52	12.52	12.52	12.52	12.52	-1.65%
Mar 26, 2026	12.73	12.73	12.73	12.73	12.73	-2.00%
Mar 25, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
Mar 24, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Mar 23, 2026	12.95	12.95	12.95	12.95	12.95	1.25%
Mar 20, 2026	12.79	12.79	12.79	12.79	12.79	-1.69%
Mar 19, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Mar 18, 2026	13.05	13.05	13.05	13.05	13.05	-1.29%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Mar 16, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Mar 13, 2026	13.05	13.05	13.05	13.05	13.05	-3.12%
Mar 12, 2026	13.47	13.47	13.47	13.47	13.12	-1.54%
Mar 11, 2026	13.68	13.68	13.68	13.68	13.33	-0.29%
Mar 10, 2026	13.72	13.72	13.72	13.72	13.37	-0.22%
Mar 9, 2026	13.75	13.75	13.75	13.75	13.40	1.03%
Mar 6, 2026	13.61	13.61	13.61	13.61	13.26	-1.59%
Mar 5, 2026	13.83	13.83	13.83	13.83	13.47	-0.43%