Skip to main content
Fidelity Select Gold Portfolio (FSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.01
+0.17 (0.59%)
Nov 5, 2024, 6:46 PM EST

FSAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202428.8428.8428.8428.8428.84-0.03%
Nov 1, 202428.8528.8528.8528.8528.85-0.76%
Oct 31, 202429.0729.0729.0729.0729.07-2.61%
Oct 30, 202429.8529.8529.8529.8529.85-0.93%
Oct 29, 202430.1330.1330.1330.1330.131.45%
Oct 28, 202429.7029.7029.7029.7029.70-0.67%
Oct 25, 202429.9029.9029.9029.9029.90-1.12%
Oct 24, 202430.2430.2430.2430.2430.24-2.10%
Oct 23, 202430.8930.8930.8930.8930.89-1.25%
Oct 22, 202431.2831.2831.2831.2831.281.72%
Oct 21, 202430.7530.7530.7530.7530.750.56%
Oct 18, 202430.5830.5830.5830.5830.583.87%
Oct 17, 202429.4429.4429.4429.4429.440.93%
Oct 16, 202429.1729.1729.1729.1729.170.73%
Oct 15, 202428.9628.9628.9628.9628.961.61%
Oct 14, 202428.5028.5028.5028.5028.500.04%
Oct 11, 202428.4928.4928.4928.4928.490.56%
Oct 10, 202428.3328.3328.3328.3328.332.35%
Oct 9, 202427.6827.6827.6827.6827.68-0.32%
Oct 8, 202427.7727.7727.7727.7727.77-0.22%
Oct 7, 202427.8327.8327.8327.8327.83-1.00%
Oct 4, 202428.1128.1128.1128.1128.11-0.11%
Oct 3, 202428.1428.1428.1428.1428.14-1.47%
Oct 2, 202428.5628.5628.5628.5628.56-0.04%
Oct 1, 202428.5728.5728.5728.5728.571.10%
Sep 30, 202428.2628.2628.2628.2628.26-1.43%
Sep 27, 202428.6728.6728.6728.6728.67-2.68%
Sep 26, 202429.4629.4629.4629.4629.460.65%
Sep 25, 202429.2729.2729.2729.2729.270.10%
Sep 24, 202429.2429.2429.2429.2429.241.88%
Sep 23, 202428.7028.7028.7028.7028.70-0.38%
Sep 20, 202428.8128.8128.8128.8128.811.34%
Sep 19, 202428.4328.4328.4328.4328.431.25%
Sep 18, 202428.0828.0828.0828.0828.08-0.88%
Sep 17, 202428.3328.3328.3328.3328.33-0.49%
Sep 16, 202428.4728.4728.4728.4728.47-0.21%
Sep 13, 202428.5328.5328.5328.5328.531.75%
Sep 12, 202428.0428.0428.0428.0428.044.35%
Sep 11, 202426.8726.8726.8726.8726.870.45%
Sep 10, 202426.7526.7526.7526.7526.751.48%
Sep 9, 202426.3626.3626.3626.3626.361.23%
Sep 6, 202426.0426.0426.0426.0426.04-2.84%
Sep 5, 202426.8026.8026.8026.8026.800.90%
Sep 4, 202426.5626.5626.5626.5626.56-0.86%
Sep 3, 202426.7926.7926.7926.7926.79-3.25%
Aug 30, 202427.6927.6927.6927.6927.69-0.22%
Aug 29, 202427.7527.7527.7527.7527.751.06%
Aug 28, 202427.4627.4627.4627.4627.46-2.00%
Aug 27, 202428.0228.0228.0228.0228.02-0.14%
Aug 26, 202428.0628.0628.0628.0628.06-0.04%
Aug 23, 202428.0728.0728.0728.0728.071.45%
Aug 22, 202427.6727.6727.6727.6727.67-1.91%
Aug 21, 202428.2128.2128.2128.2128.210.71%
Aug 20, 202428.0128.0128.0128.0128.010.97%
Aug 19, 202427.7427.7427.7427.7427.741.84%
Aug 16, 202427.2427.2427.2427.2427.242.75%
Aug 15, 202426.5126.5126.5126.5126.510.53%
Aug 14, 202426.3726.3726.3726.3726.37-0.49%
Aug 13, 202426.5026.5026.5026.5026.501.42%
Aug 12, 202426.1326.1326.1326.1326.133.61%
Aug 9, 202425.2225.2225.2225.2225.220.96%
Aug 8, 202424.9824.9824.9824.9824.982.13%
Aug 7, 202424.4624.4624.4624.4624.46-2.74%
Aug 6, 202425.1525.1525.1525.1525.15-1.72%
Aug 5, 202425.5925.5925.5925.5925.59-0.66%
Aug 2, 202425.7625.7625.7625.7625.76-1.75%
Aug 1, 202426.2226.2226.2226.2226.22-1.39%
Jul 31, 202426.5926.5926.5926.5926.592.23%
Jul 30, 202426.0126.0126.0126.0126.010.31%
Jul 29, 202425.9325.9325.9325.9325.930.66%
Jul 26, 202425.7625.7625.7625.7625.760.78%
Jul 25, 202425.5625.5625.5625.5625.56-2.22%
Jul 24, 202426.1426.1426.1426.1426.14-0.57%
Jul 23, 202426.2926.2926.2926.2926.290.11%
Jul 22, 202426.2626.2626.2626.2626.260.19%
Jul 19, 202426.2126.2126.2126.2126.21-1.13%
Jul 18, 202426.5126.5126.5126.5126.51-1.38%
Jul 17, 202426.8826.8826.8826.8826.88-1.61%
Jul 16, 202427.3227.3227.3227.3227.322.63%
Jul 15, 202426.6226.6226.6226.6226.62-0.45%
Jul 12, 202426.7426.7426.7426.7426.740.91%
Jul 11, 202426.5026.5026.5026.5026.502.55%
Jul 10, 202425.8425.8425.8425.8425.842.91%
Jul 9, 202425.1125.1125.1125.1125.11-
Jul 8, 202425.1125.1125.1125.1125.11-0.04%
Jul 5, 202425.1225.1225.1225.1225.122.36%
Jul 3, 202424.5424.5424.5424.5424.543.33%
Jul 2, 202423.7523.7523.7523.7523.750.30%
Jul 1, 202423.6823.6823.6823.6823.68-0.50%
Jun 28, 202423.8023.8023.8023.8023.80-0.42%
Jun 27, 202423.9023.9023.9023.9023.900.89%
Jun 26, 202423.6923.6923.6923.6923.69-0.04%
Jun 25, 202423.7023.7023.7023.7023.70-1.58%
Jun 24, 202424.0824.0824.0824.0824.080.21%
Jun 21, 202424.0324.0324.0324.0324.03-1.11%
Jun 20, 202424.3024.3024.3024.3024.302.14%
Jun 18, 202423.7923.7923.7923.7923.790.93%
Jun 17, 202423.5723.5723.5723.5723.57-0.42%
Jun 14, 202423.6723.6723.6723.6723.670.21%
Jun 13, 202423.6223.6223.6223.6223.62-2.40%