Fidelity Select Gold (FSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.49
-5.05 (-9.09%)
Oct 21, 2025, 4:00 PM EDT
FSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | - | -9.09% |
| Oct 20, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 2.32% |
| Oct 17, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -6.57% |
| Oct 16, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 3.07% |
| Oct 15, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 3.39% |
| Oct 14, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.63% |
| Oct 13, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 3.54% |
| Oct 10, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.36% |
| Oct 9, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -4.42% |
| Oct 8, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 1.87% |
| Oct 7, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.74% |
| Oct 6, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.93% |
| Oct 3, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.34% |
| Oct 2, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.50% |
| Oct 1, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.96% |
| Sep 30, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.78% |
| Sep 29, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.21% |
| Sep 26, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 2.22% |
| Sep 25, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.77% |
| Sep 24, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -2.57% |
| Sep 23, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.21% |
| Sep 22, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 2.46% |
| Sep 19, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 4.10% |
| Sep 18, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.02% |
| Sep 17, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.33% |
| Sep 16, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -2.39% |
| Sep 15, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.32% |
| Sep 12, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.24% |
| Sep 11, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.07% |
| Sep 10, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 2.03% |
| Sep 9, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.81% |
| Sep 8, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.56% |
| Sep 5, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 2.48% |
| Sep 4, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.62% |
| Sep 3, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.60% |
| Sep 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 2.64% |
| Aug 29, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 2.80% |
| Aug 28, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.09% |
| Aug 27, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.07% |
| Aug 26, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 2.04% |
| Aug 25, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.02% |
| Aug 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.51% |
| Aug 21, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 2.00% |
| Aug 20, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 2.31% |
| Aug 19, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -2.84% |
| Aug 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.05% |
| Aug 15, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.65% |
| Aug 14, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.74% |
| Aug 13, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.45% |
| Aug 12, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.41% |