Fidelity Select Gold (FSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.01
+1.13 (2.22%)
Sep 29, 2025, 8:09 AM EDT

FSAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202552.0152.0152.0152.01--
Sep 26, 202552.0152.0152.0152.0152.012.22%
Sep 25, 202550.8850.8850.8850.8850.880.77%
Sep 24, 202550.4950.4950.4950.4950.49-2.57%
Sep 23, 202551.8251.8251.8251.8251.820.21%
Sep 22, 202551.7151.7151.7151.7151.712.46%
Sep 19, 202550.4750.4750.4750.4750.474.10%
Sep 18, 202548.4848.4848.4848.4848.480.02%
Sep 17, 202548.4748.4748.4748.4748.47-0.33%
Sep 16, 202548.6348.6348.6348.6348.63-2.39%
Sep 15, 202549.8249.8249.8249.8249.821.32%
Sep 12, 202549.1749.1749.1749.1749.17-0.24%
Sep 11, 202549.2949.2949.2949.2949.291.07%
Sep 10, 202548.7748.7748.7748.7748.772.03%
Sep 9, 202547.8047.8047.8047.8047.80-0.81%
Sep 8, 202548.1948.1948.1948.1948.191.56%
Sep 5, 202547.4547.4547.4547.4547.452.48%
Sep 4, 202546.3046.3046.3046.3046.30-0.62%
Sep 3, 202546.5946.5946.5946.5946.590.60%
Sep 2, 202546.3146.3146.3146.3146.312.64%
Aug 29, 202545.1245.1245.1245.1245.122.80%
Aug 28, 202543.8943.8943.8943.8943.89-0.09%
Aug 27, 202543.9343.9343.9343.9343.93-0.07%
Aug 26, 202543.9643.9643.9643.9643.962.04%
Aug 25, 202543.0843.0843.0843.0843.080.02%
Aug 22, 202543.0743.0743.0743.0743.071.51%
Aug 21, 202542.4342.4342.4342.4342.432.00%
Aug 20, 202541.6041.6041.6041.6041.602.31%
Aug 19, 202540.6640.6640.6640.6640.66-2.84%
Aug 18, 202541.8541.8541.8541.8541.85-0.05%
Aug 15, 202541.8741.8741.8741.8741.870.65%
Aug 14, 202541.6041.6041.6041.6041.60-0.74%
Aug 13, 202541.9141.9141.9141.9141.91-0.45%
Aug 12, 202542.1042.1042.1042.1042.100.41%
Aug 11, 202541.9341.9341.9341.9341.93-0.17%
Aug 8, 202542.0042.0042.0042.0042.000.12%
Aug 7, 202541.9541.9541.9541.9541.951.01%
Aug 6, 202541.5341.5341.5341.5341.531.59%
Aug 5, 202540.8840.8840.8840.8840.882.53%
Aug 4, 202539.8739.8739.8739.8739.874.26%
Aug 1, 202538.2438.2438.2438.2438.241.43%
Jul 31, 202537.7037.7037.7037.7037.70-0.32%
Jul 30, 202537.8237.8237.8237.8237.82-2.83%
Jul 29, 202538.9238.9238.9238.9238.920.93%
Jul 28, 202538.5638.5638.5638.5638.56-2.11%
Jul 25, 202539.3939.3939.3939.3939.390.56%
Jul 24, 202539.1739.1739.1739.1739.17-1.56%
Jul 23, 202539.7939.7939.7939.7939.79-1.02%
Jul 22, 202540.2040.2040.2040.2040.203.08%
Jul 21, 202539.0039.0039.0039.0039.003.15%