Fidelity Select Gold Portfolio (FSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.88
+1.01 (2.53%)
Aug 6, 2025, 8:09 AM EDT
FSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | - | - |
| Aug 5, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 2.53% |
| Aug 4, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 4.26% |
| Aug 1, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.43% |
| Jul 31, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.32% |
| Jul 30, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -2.83% |
| Jul 29, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.93% |
| Jul 28, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.11% |
| Jul 25, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.56% |
| Jul 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.56% |
| Jul 23, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.02% |
| Jul 22, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3.08% |
| Jul 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.15% |
| Jul 18, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.08% |
| Jul 17, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.15% |
| Jul 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.21% |
| Jul 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.83% |
| Jul 14, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Jul 11, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.39% |
| Jul 10, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.34% |
| Jul 9, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 1.36% |
| Jul 8, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -4.26% |
| Jul 7, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.14% |
| Jul 3, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.57% |
| Jul 2, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.65% |
| Jul 1, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Jun 30, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 2.93% |
| Jun 27, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -3.85% |
| Jun 26, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.52% |
| Jun 25, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.03% |
| Jun 24, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -2.06% |
| Jun 23, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.78% |
| Jun 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.43% |
| Jun 18, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.71% |
| Jun 17, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.45% |
| Jun 16, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -1.00% |
| Jun 13, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.78% |
| Jun 12, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 2.77% |
| Jun 11, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.08% |
| Jun 10, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.36% |
| Jun 9, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.31% |
| Jun 6, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.60% |
| Jun 5, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.18% |
| Jun 4, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.69% |
| Jun 3, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.13% |
| Jun 2, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 5.47% |
| May 30, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.68% |
| May 29, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.33% |
| May 28, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.93% |
| May 27, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.98% |