FSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	33.95	33.95	33.95	33.95	-	0.68%
May 16, 2025	33.72	33.72	33.72	33.72	33.72	0.03%
May 15, 2025	33.71	33.71	33.71	33.71	33.71	2.00%
May 14, 2025	33.05	33.05	33.05	33.05	33.05	-2.39%
May 13, 2025	33.86	33.86	33.86	33.86	33.86	0.09%
May 12, 2025	33.83	33.83	33.83	33.83	33.83	-8.07%
May 9, 2025	36.80	36.80	36.80	36.80	36.80	2.97%
May 8, 2025	35.74	35.74	35.74	35.74	35.74	-2.32%
May 7, 2025	36.59	36.59	36.59	36.59	36.59	-1.35%
May 6, 2025	37.09	37.09	37.09	37.09	37.09	4.24%
May 5, 2025	35.58	35.58	35.58	35.58	35.58	2.89%
May 2, 2025	34.58	34.58	34.58	34.58	34.58	-0.23%
May 1, 2025	34.66	34.66	34.66	34.66	34.66	-3.70%
Apr 30, 2025	35.99	35.99	35.99	35.99	35.99	1.10%
Apr 29, 2025	35.60	35.60	35.60	35.60	35.60	-1.41%
Apr 28, 2025	36.11	36.11	36.11	36.11	36.11	0.56%
Apr 25, 2025	35.91	35.91	35.91	35.91	35.91	-1.16%
Apr 24, 2025	36.33	36.33	36.33	36.33	36.33	1.23%
Apr 23, 2025	35.89	35.89	35.89	35.89	35.89	-2.68%
Apr 22, 2025	36.88	36.88	36.88	36.88	36.88	-1.60%
Apr 21, 2025	37.48	37.48	37.48	37.48	37.48	1.11%
Apr 17, 2025	37.07	37.07	37.07	37.07	37.07	-1.23%
Apr 16, 2025	37.53	37.53	37.53	37.53	37.53	2.65%
Apr 15, 2025	36.56	36.56	36.56	36.56	36.56	0.99%
Apr 14, 2025	36.20	36.20	36.20	36.20	36.20	0.95%
Apr 11, 2025	35.86	35.86	35.86	35.86	35.86	5.75%
Apr 10, 2025	33.91	33.91	33.91	33.91	33.91	4.82%
Apr 9, 2025	32.35	32.35	32.35	32.35	32.35	7.08%
Apr 8, 2025	30.21	30.21	30.21	30.21	30.21	-0.33%
Apr 7, 2025	30.31	30.31	30.31	30.31	30.31	0.03%
Apr 4, 2025	30.30	30.30	30.30	30.30	30.30	-8.46%
Apr 3, 2025	33.10	33.10	33.10	33.10	33.10	0.52%
Apr 2, 2025	32.93	32.93	32.93	32.93	32.93	-0.03%
Apr 1, 2025	32.94	32.94	32.94	32.94	32.94	0.03%
Mar 31, 2025	32.93	32.93	32.93	32.93	32.93	0.61%
Mar 28, 2025	32.73	32.73	32.73	32.73	32.73	-0.61%
Mar 27, 2025	32.93	32.93	32.93	32.93	32.93	2.30%
Mar 26, 2025	32.19	32.19	32.19	32.19	32.19	-1.11%
Mar 25, 2025	32.55	32.55	32.55	32.55	32.55	1.50%
Mar 24, 2025	32.07	32.07	32.07	32.07	32.07	-0.25%
Mar 21, 2025	32.15	32.15	32.15	32.15	32.15	-0.99%
Mar 20, 2025	32.47	32.47	32.47	32.47	32.47	-0.03%
Mar 19, 2025	32.48	32.48	32.48	32.48	32.48	0.28%
Mar 18, 2025	32.39	32.39	32.39	32.39	32.39	0.56%
Mar 17, 2025	32.21	32.21	32.21	32.21	32.21	2.03%
Mar 14, 2025	31.57	31.57	31.57	31.57	31.57	1.64%
Mar 13, 2025	31.06	31.06	31.06	31.06	31.06	2.34%
Mar 12, 2025	30.35	30.35	30.35	30.35	30.35	0.83%
Mar 11, 2025	30.10	30.10	30.10	30.10	30.10	3.15%
Mar 10, 2025	29.18	29.18	29.18	29.18	29.18	-2.54%