FSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	40.02	40.02	40.02	40.02	-	-
Jun 13, 2025	40.02	40.02	40.02	40.02	40.02	1.78%
Jun 12, 2025	39.32	39.32	39.32	39.32	39.32	2.77%
Jun 11, 2025	38.26	38.26	38.26	38.26	38.26	1.08%
Jun 10, 2025	37.85	37.85	37.85	37.85	37.85	-1.36%
Jun 9, 2025	38.37	38.37	38.37	38.37	38.37	0.31%
Jun 6, 2025	38.25	38.25	38.25	38.25	38.25	-2.60%
Jun 5, 2025	39.27	39.27	39.27	39.27	39.27	0.18%
Jun 4, 2025	39.20	39.20	39.20	39.20	39.20	0.69%
Jun 3, 2025	38.93	38.93	38.93	38.93	38.93	-0.13%
Jun 2, 2025	38.98	38.98	38.98	38.98	38.98	5.47%
May 30, 2025	36.96	36.96	36.96	36.96	36.96	0.68%
May 29, 2025	36.71	36.71	36.71	36.71	36.71	-0.33%
May 28, 2025	36.83	36.83	36.83	36.83	36.83	0.93%
May 27, 2025	36.49	36.49	36.49	36.49	36.49	-0.98%
May 23, 2025	36.85	36.85	36.85	36.85	36.85	2.53%
May 22, 2025	35.94	35.94	35.94	35.94	35.94	-0.64%
May 21, 2025	36.17	36.17	36.17	36.17	36.17	2.32%
May 20, 2025	35.35	35.35	35.35	35.35	35.35	4.12%
May 19, 2025	33.95	33.95	33.95	33.95	33.95	0.68%
May 16, 2025	33.72	33.72	33.72	33.72	33.72	0.03%
May 15, 2025	33.71	33.71	33.71	33.71	33.71	2.00%
May 14, 2025	33.05	33.05	33.05	33.05	33.05	-2.39%
May 13, 2025	33.86	33.86	33.86	33.86	33.86	0.09%
May 12, 2025	33.83	33.83	33.83	33.83	33.83	-8.07%
May 9, 2025	36.80	36.80	36.80	36.80	36.80	2.97%
May 8, 2025	35.74	35.74	35.74	35.74	35.74	-2.32%
May 7, 2025	36.59	36.59	36.59	36.59	36.59	-1.35%
May 6, 2025	37.09	37.09	37.09	37.09	37.09	4.24%
May 5, 2025	35.58	35.58	35.58	35.58	35.58	2.89%
May 2, 2025	34.58	34.58	34.58	34.58	34.58	-0.23%
May 1, 2025	34.66	34.66	34.66	34.66	34.66	-3.70%
Apr 30, 2025	35.99	35.99	35.99	35.99	35.99	1.10%
Apr 29, 2025	35.60	35.60	35.60	35.60	35.60	-1.41%
Apr 28, 2025	36.11	36.11	36.11	36.11	36.11	0.56%
Apr 25, 2025	35.91	35.91	35.91	35.91	35.91	-1.16%
Apr 24, 2025	36.33	36.33	36.33	36.33	36.33	1.23%
Apr 23, 2025	35.89	35.89	35.89	35.89	35.89	-2.68%
Apr 22, 2025	36.88	36.88	36.88	36.88	36.88	-1.60%
Apr 21, 2025	37.48	37.48	37.48	37.48	37.48	1.11%
Apr 17, 2025	37.07	37.07	37.07	37.07	37.07	-1.23%
Apr 16, 2025	37.53	37.53	37.53	37.53	37.53	2.65%
Apr 15, 2025	36.56	36.56	36.56	36.56	36.56	0.99%
Apr 14, 2025	36.20	36.20	36.20	36.20	36.20	0.95%
Apr 11, 2025	35.86	35.86	35.86	35.86	35.86	5.75%
Apr 10, 2025	33.91	33.91	33.91	33.91	33.91	4.82%
Apr 9, 2025	32.35	32.35	32.35	32.35	32.35	7.08%
Apr 8, 2025	30.21	30.21	30.21	30.21	30.21	-0.33%
Apr 7, 2025	30.31	30.31	30.31	30.31	30.31	0.03%
Apr 4, 2025	30.30	30.30	30.30	30.30	30.30	-8.46%