FSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	72.98	72.98	72.98	72.98	72.98	-4.23%
Jan 28, 2026	76.20	76.20	76.20	76.20	76.20	2.92%
Jan 27, 2026	74.04	74.04	74.04	74.04	74.04	1.37%
Jan 26, 2026	73.04	73.04	73.04	73.04	73.04	0.90%
Jan 23, 2026	72.39	72.39	72.39	72.39	72.39	1.96%
Jan 22, 2026	71.00	71.00	71.00	71.00	71.00	3.70%
Jan 21, 2026	68.47	68.47	68.47	68.47	68.47	-1.44%
Jan 20, 2026	69.47	69.47	69.47	69.47	69.47	6.00%
Jan 16, 2026	65.54	65.54	65.54	65.54	65.54	-0.23%
Jan 15, 2026	65.69	65.69	65.69	65.69	65.69	-0.05%
Jan 14, 2026	65.72	65.72	65.72	65.72	65.72	0.41%
Jan 13, 2026	65.45	65.45	65.45	65.45	65.45	0.97%
Jan 12, 2026	64.82	64.82	64.82	64.82	64.82	3.28%
Jan 9, 2026	62.76	62.76	62.76	62.76	62.76	1.21%
Jan 8, 2026	62.01	62.01	62.01	62.01	62.01	0.39%
Jan 7, 2026	61.77	61.77	61.77	61.77	61.77	-0.42%
Jan 6, 2026	62.03	62.03	62.03	62.03	62.03	3.63%
Jan 5, 2026	59.86	59.86	59.86	59.86	59.86	2.71%
Jan 2, 2026	58.28	58.28	58.28	58.28	58.28	-0.31%
Dec 31, 2025	58.46	58.46	58.46	58.46	58.46	-1.13%
Dec 30, 2025	59.13	59.13	59.13	59.13	59.13	0.94%
Dec 29, 2025	58.58	58.58	58.58	58.58	58.58	-4.45%
Dec 26, 2025	61.31	61.31	61.31	61.31	61.31	0.43%
Dec 24, 2025	61.05	61.05	61.05	61.05	61.05	-0.70%
Dec 23, 2025	61.48	61.48	61.48	61.48	61.48	0.49%
Dec 22, 2025	61.18	61.18	61.18	61.18	61.18	3.19%
Dec 19, 2025	59.29	59.29	59.29	59.29	59.29	0.19%
Dec 18, 2025	57.91	57.91	57.91	59.18	57.91	0.29%
Dec 17, 2025	57.75	57.75	57.75	59.01	57.74	0.58%
Dec 16, 2025	57.41	57.41	57.41	58.67	57.41	-0.61%
Dec 15, 2025	57.76	57.76	57.76	59.03	57.76	-0.08%
Dec 12, 2025	57.81	57.81	57.81	59.08	57.81	-0.72%
Dec 11, 2025	58.23	58.23	58.23	59.51	58.23	3.73%
Dec 10, 2025	56.14	56.14	56.14	57.37	56.14	1.54%
Dec 9, 2025	55.29	55.29	55.29	56.50	55.29	2.49%
Dec 8, 2025	53.95	53.95	53.95	55.13	53.95	-1.92%
Dec 5, 2025	55.01	55.01	55.01	56.21	55.00	-0.48%
Dec 4, 2025	55.27	55.27	55.27	56.48	55.27	0.71%
Dec 3, 2025	54.88	54.88	54.88	56.08	54.88	-0.48%
Dec 2, 2025	55.14	55.14	55.14	56.35	55.14	-1.78%
Dec 1, 2025	56.14	56.14	56.14	57.37	56.14	-0.26%
Nov 28, 2025	56.29	56.29	56.29	57.52	56.29	1.68%
Nov 26, 2025	55.36	55.36	55.36	56.57	55.36	4.53%
Nov 25, 2025	52.96	52.96	52.96	54.12	52.96	0.30%
Nov 24, 2025	52.80	52.80	52.80	53.96	52.80	5.29%
Nov 21, 2025	50.15	50.15	50.15	51.25	50.15	0.67%
Nov 20, 2025	49.82	49.82	49.82	50.91	49.82	-5.05%
Nov 19, 2025	52.47	52.47	52.47	53.62	52.47	1.07%
Nov 18, 2025	51.91	51.91	51.91	53.05	51.91	0.91%
Nov 17, 2025	51.44	51.44	51.44	52.57	51.44	-1.55%