FSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	78.45	78.45	78.45	78.45	78.45	2.35%
Feb 25, 2026	76.65	76.65	76.65	76.65	76.65	0.37%
Feb 24, 2026	76.37	76.37	76.37	76.37	76.37	1.15%
Feb 23, 2026	75.50	75.50	75.50	75.50	75.50	3.62%
Feb 20, 2026	72.86	72.86	72.86	72.86	72.86	1.03%
Feb 19, 2026	72.12	72.12	72.12	72.12	72.12	1.51%
Feb 18, 2026	71.05	71.05	71.05	71.05	71.05	2.41%
Feb 17, 2026	69.38	69.38	69.38	69.38	69.38	-2.80%
Feb 13, 2026	71.38	71.38	71.38	71.38	71.38	5.47%
Feb 12, 2026	67.68	67.68	67.68	67.68	67.68	-6.48%
Feb 11, 2026	72.37	72.37	72.37	72.37	72.37	2.33%
Feb 10, 2026	70.72	70.72	70.72	70.72	70.72	0.90%
Feb 9, 2026	70.09	70.09	70.09	70.09	70.09	5.53%
Feb 6, 2026	66.42	66.42	66.42	66.42	66.42	4.93%
Feb 5, 2026	63.30	63.30	63.30	63.30	63.30	-6.12%
Feb 4, 2026	67.43	67.43	67.43	67.43	67.43	0.31%
Feb 3, 2026	67.22	67.22	67.22	67.22	67.22	3.98%
Feb 2, 2026	64.65	64.65	64.65	64.65	64.65	-0.03%
Jan 30, 2026	64.67	64.67	64.67	64.67	64.67	-11.39%
Jan 29, 2026	72.98	72.98	72.98	72.98	72.98	-4.23%
Jan 28, 2026	76.20	76.20	76.20	76.20	76.20	2.92%
Jan 27, 2026	74.04	74.04	74.04	74.04	74.04	1.37%
Jan 26, 2026	73.04	73.04	73.04	73.04	73.04	0.90%
Jan 23, 2026	72.39	72.39	72.39	72.39	72.39	1.96%
Jan 22, 2026	71.00	71.00	71.00	71.00	71.00	3.70%
Jan 21, 2026	68.47	68.47	68.47	68.47	68.47	-1.44%
Jan 20, 2026	69.47	69.47	69.47	69.47	69.47	6.00%
Jan 16, 2026	65.54	65.54	65.54	65.54	65.54	-0.23%
Jan 15, 2026	65.69	65.69	65.69	65.69	65.69	-0.05%
Jan 14, 2026	65.72	65.72	65.72	65.72	65.72	0.41%
Jan 13, 2026	65.45	65.45	65.45	65.45	65.45	0.97%
Jan 12, 2026	64.82	64.82	64.82	64.82	64.82	3.28%
Jan 9, 2026	62.76	62.76	62.76	62.76	62.76	1.21%
Jan 8, 2026	62.01	62.01	62.01	62.01	62.01	0.39%
Jan 7, 2026	61.77	61.77	61.77	61.77	61.77	-0.42%
Jan 6, 2026	62.03	62.03	62.03	62.03	62.03	3.63%
Jan 5, 2026	59.86	59.86	59.86	59.86	59.86	2.71%
Jan 2, 2026	58.28	58.28	58.28	58.28	58.28	-0.31%
Dec 31, 2025	58.46	58.46	58.46	58.46	58.46	-1.13%
Dec 30, 2025	59.13	59.13	59.13	59.13	59.13	0.94%
Dec 29, 2025	58.58	58.58	58.58	58.58	58.58	-4.45%
Dec 26, 2025	61.31	61.31	61.31	61.31	61.31	0.43%
Dec 24, 2025	61.05	61.05	61.05	61.05	61.05	-0.70%
Dec 23, 2025	61.48	61.48	61.48	61.48	61.48	0.49%
Dec 22, 2025	61.18	61.18	61.18	61.18	61.18	3.19%
Dec 19, 2025	59.29	59.29	59.29	59.29	59.29	0.19%
Dec 18, 2025	57.91	57.91	57.91	59.18	57.91	0.29%
Dec 17, 2025	57.75	57.75	57.75	59.01	57.74	0.58%
Dec 16, 2025	57.41	57.41	57.41	58.67	57.41	-0.61%
Dec 15, 2025	57.76	57.76	57.76	59.03	57.76	-0.08%