Fidelity Select Gold (FSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.45
+1.15 (2.48%)
Sep 5, 2025, 4:00 PM EDT
FSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | - | 2.48% |
| Sep 4, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.62% |
| Sep 3, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.60% |
| Sep 2, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 2.64% |
| Aug 29, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 2.80% |
| Aug 28, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.09% |
| Aug 27, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.07% |
| Aug 26, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 2.04% |
| Aug 25, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.02% |
| Aug 22, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 1.51% |
| Aug 21, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 2.00% |
| Aug 20, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 2.31% |
| Aug 19, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -2.84% |
| Aug 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.05% |
| Aug 15, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.65% |
| Aug 14, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.74% |
| Aug 13, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.45% |
| Aug 12, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.41% |
| Aug 11, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.17% |
| Aug 8, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.12% |
| Aug 7, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 1.01% |
| Aug 6, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 1.59% |
| Aug 5, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 2.53% |
| Aug 4, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 4.26% |
| Aug 1, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 1.43% |
| Jul 31, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.32% |
| Jul 30, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -2.83% |
| Jul 29, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.93% |
| Jul 28, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.11% |
| Jul 25, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.56% |
| Jul 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -1.56% |
| Jul 23, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.02% |
| Jul 22, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 3.08% |
| Jul 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.15% |
| Jul 18, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.08% |
| Jul 17, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.15% |
| Jul 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.21% |
| Jul 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.83% |
| Jul 14, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Jul 11, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.39% |
| Jul 10, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.34% |
| Jul 9, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 1.36% |
| Jul 8, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -4.26% |
| Jul 7, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.14% |
| Jul 3, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.57% |
| Jul 2, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.65% |
| Jul 1, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Jun 30, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 2.93% |
| Jun 27, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -3.85% |
| Jun 26, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.52% |