Fidelity Select Gold (FSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.49
-5.05 (-9.09%)
Oct 21, 2025, 4:00 PM EDT

FSAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 202550.4950.4950.4950.49--9.09%
Oct 20, 202555.5455.5455.5455.5455.542.32%
Oct 17, 202554.2854.2854.2854.2854.28-6.57%
Oct 16, 202558.1058.1058.1058.1058.103.07%
Oct 15, 202556.3756.3756.3756.3756.373.39%
Oct 14, 202554.5254.5254.5254.5254.520.63%
Oct 13, 202554.1854.1854.1854.1854.183.54%
Oct 10, 202552.3352.3352.3352.3352.330.36%
Oct 9, 202552.1452.1452.1452.1452.14-4.42%
Oct 8, 202554.5554.5554.5554.5554.551.87%
Oct 7, 202553.5553.5553.5553.5553.55-1.74%
Oct 6, 202554.5054.5054.5054.5054.501.93%
Oct 3, 202553.4753.4753.4753.4753.470.34%
Oct 2, 202553.2953.2953.2953.2953.29-0.50%
Oct 1, 202553.5653.5653.5653.5653.560.96%
Sep 30, 202553.0553.0553.0553.0553.050.78%
Sep 29, 202552.6452.6452.6452.6452.641.21%
Sep 26, 202552.0152.0152.0152.0152.012.22%
Sep 25, 202550.8850.8850.8850.8850.880.77%
Sep 24, 202550.4950.4950.4950.4950.49-2.57%
Sep 23, 202551.8251.8251.8251.8251.820.21%
Sep 22, 202551.7151.7151.7151.7151.712.46%
Sep 19, 202550.4750.4750.4750.4750.474.10%
Sep 18, 202548.4848.4848.4848.4848.480.02%
Sep 17, 202548.4748.4748.4748.4748.47-0.33%
Sep 16, 202548.6348.6348.6348.6348.63-2.39%
Sep 15, 202549.8249.8249.8249.8249.821.32%
Sep 12, 202549.1749.1749.1749.1749.17-0.24%
Sep 11, 202549.2949.2949.2949.2949.291.07%
Sep 10, 202548.7748.7748.7748.7748.772.03%
Sep 9, 202547.8047.8047.8047.8047.80-0.81%
Sep 8, 202548.1948.1948.1948.1948.191.56%
Sep 5, 202547.4547.4547.4547.4547.452.48%
Sep 4, 202546.3046.3046.3046.3046.30-0.62%
Sep 3, 202546.5946.5946.5946.5946.590.60%
Sep 2, 202546.3146.3146.3146.3146.312.64%
Aug 29, 202545.1245.1245.1245.1245.122.80%
Aug 28, 202543.8943.8943.8943.8943.89-0.09%
Aug 27, 202543.9343.9343.9343.9343.93-0.07%
Aug 26, 202543.9643.9643.9643.9643.962.04%
Aug 25, 202543.0843.0843.0843.0843.080.02%
Aug 22, 202543.0743.0743.0743.0743.071.51%
Aug 21, 202542.4342.4342.4342.4342.432.00%
Aug 20, 202541.6041.6041.6041.6041.602.31%
Aug 19, 202540.6640.6640.6640.6640.66-2.84%
Aug 18, 202541.8541.8541.8541.8541.85-0.05%
Aug 15, 202541.8741.8741.8741.8741.870.65%
Aug 14, 202541.6041.6041.6041.6041.60-0.74%
Aug 13, 202541.9141.9141.9141.9141.91-0.45%
Aug 12, 202542.1042.1042.1042.1042.100.41%