Fidelity Select Gold Portfolio (FSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.78
+4.26 (7.16%)
Mar 31, 2026, 4:00 PM EST
FSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | - | 7.16% |
| Mar 30, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.23% |
| Mar 27, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 3.68% |
| Mar 26, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -4.16% |
| Mar 25, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 2.84% |
| Mar 24, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.78% |
| Mar 23, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 3.45% |
| Mar 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.43% |
| Mar 19, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -5.91% |
| Mar 18, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -6.08% |
| Mar 17, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.77% |
| Mar 16, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.84% |
| Mar 13, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -5.29% |
| Mar 12, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.94% |
| Mar 11, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -1.94% |
| Mar 10, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.28% |
| Mar 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.54% |
| Mar 6, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.08% |
| Mar 5, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -4.12% |
| Mar 4, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.31% |
| Mar 3, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -7.94% |
| Mar 2, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.03% |
| Feb 27, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 1.76% |
| Feb 26, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 2.35% |
| Feb 25, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.37% |
| Feb 24, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.15% |
| Feb 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.62% |
| Feb 20, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.03% |
| Feb 19, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.51% |
| Feb 18, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 2.41% |
| Feb 17, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -2.80% |
| Feb 13, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 5.47% |
| Feb 12, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -6.48% |
| Feb 11, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 2.33% |
| Feb 10, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.90% |
| Feb 9, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 5.53% |
| Feb 6, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 4.93% |
| Feb 5, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -6.12% |
| Feb 4, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 0.31% |
| Feb 3, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 3.98% |
| Feb 2, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.03% |
| Jan 30, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -11.39% |
| Jan 29, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -4.23% |
| Jan 28, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 2.92% |
| Jan 27, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 1.37% |
| Jan 26, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.90% |
| Jan 23, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 1.96% |
| Jan 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 3.70% |
| Jan 21, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -1.44% |
| Jan 20, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 6.00% |