Fidelity Select Gold Portfolio (FSAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.91
-0.42 (-1.16%)
Apr 25, 2025, 8:04 PM EDT
FSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | - | -1.16% |
| Apr 24, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.23% |
| Apr 23, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -2.68% |
| Apr 22, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.60% |
| Apr 21, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 1.11% |
| Apr 17, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.23% |
| Apr 16, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 2.65% |
| Apr 15, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.99% |
| Apr 14, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.95% |
| Apr 11, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 5.75% |
| Apr 10, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 4.82% |
| Apr 9, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 7.08% |
| Apr 8, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.33% |
| Apr 7, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Apr 4, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -8.46% |
| Apr 3, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.52% |
| Apr 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.03% |
| Apr 1, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.03% |
| Mar 31, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.61% |
| Mar 28, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.61% |
| Mar 27, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 2.30% |
| Mar 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.11% |
| Mar 25, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.50% |
| Mar 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.25% |
| Mar 21, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.99% |
| Mar 20, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.03% |
| Mar 19, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.28% |
| Mar 18, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.56% |
| Mar 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 2.03% |
| Mar 14, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.64% |
| Mar 13, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.34% |
| Mar 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.83% |
| Mar 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 3.15% |
| Mar 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.54% |
| Mar 7, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.57% |
| Mar 6, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.03% |
| Mar 5, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 3.58% |
| Mar 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.73% |
| Mar 3, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38% |
| Feb 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.73% |
| Feb 27, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -3.04% |
| Feb 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.47% |
| Feb 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.05% |
| Feb 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.41% |
| Feb 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.75% |
| Feb 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.97% |
| Feb 19, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Feb 18, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.11% |
| Feb 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.89% |
| Feb 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.13% |