Fidelity Select Gold Portfolio (FSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.08
-0.43 (-0.72%)
Dec 15, 2025, 8:10 AM EST
FSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | - | - |
| Dec 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.72% |
| Dec 11, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 3.73% |
| Dec 10, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.54% |
| Dec 9, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.49% |
| Dec 8, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.92% |
| Dec 5, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.48% |
| Dec 4, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.71% |
| Dec 3, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.48% |
| Dec 2, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.78% |
| Dec 1, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.26% |
| Nov 28, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 1.68% |
| Nov 26, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 4.53% |
| Nov 25, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.30% |
| Nov 24, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 5.29% |
| Nov 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.67% |
| Nov 20, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -5.05% |
| Nov 19, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 1.07% |
| Nov 18, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.91% |
| Nov 17, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -1.55% |
| Nov 14, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.80% |
| Nov 13, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -2.39% |
| Nov 12, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 3.82% |
| Nov 11, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.95% |
| Nov 10, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 4.65% |
| Nov 7, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 2.07% |
| Nov 6, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.24% |
| Nov 5, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 3.39% |
| Nov 4, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -4.21% |
| Nov 3, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.10% |
| Oct 31, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.33% |
| Oct 30, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 2.55% |
| Oct 29, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.25% |
| Oct 28, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.83% |
| Oct 27, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -4.11% |
| Oct 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.25% |
| Oct 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.13% |
| Oct 22, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.26% |
| Oct 21, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -9.09% |
| Oct 20, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 2.32% |
| Oct 17, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -6.57% |
| Oct 16, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 3.07% |
| Oct 15, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 3.39% |
| Oct 14, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.63% |
| Oct 13, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 3.54% |
| Oct 10, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.36% |
| Oct 9, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -4.42% |
| Oct 8, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 1.87% |
| Oct 7, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.74% |
| Oct 6, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.93% |