Fidelity Select Gold Portfolio (FSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.81
+1.05 (1.67%)
Apr 24, 2026, 4:00 PM EST
FSAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | - | 1.67% |
| Apr 23, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -2.00% |
| Apr 22, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.57% |
| Apr 21, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -6.19% |
| Apr 20, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.48% |
| Apr 17, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 2.97% |
| Apr 16, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.26% |
| Apr 15, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -3.14% |
| Apr 14, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.62% |
| Apr 13, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.31% |
| Apr 10, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.99% |
| Apr 9, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 66.74 | 0.07% |
| Apr 8, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 66.69 | 2.98% |
| Apr 7, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 64.75 | 1.00% |
| Apr 6, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 64.11 | -0.38% |
| Apr 2, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 64.35 | -0.83% |
| Apr 1, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 64.89 | 4.23% |
| Mar 31, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 62.26 | 7.16% |
| Mar 30, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 58.10 | -0.23% |
| Mar 27, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 58.23 | 3.68% |
| Mar 26, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 56.16 | -4.16% |
| Mar 25, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 58.61 | 2.84% |
| Mar 24, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 56.98 | 0.78% |
| Mar 23, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 56.55 | 3.45% |
| Mar 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 54.66 | -3.43% |
| Mar 19, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 56.60 | -5.91% |
| Mar 18, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 60.16 | -6.08% |
| Mar 17, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 64.05 | -0.77% |
| Mar 16, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 64.55 | 0.84% |
| Mar 13, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 64.01 | -5.29% |
| Mar 12, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 67.59 | -1.94% |
| Mar 11, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 68.92 | -1.94% |
| Mar 10, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 70.29 | 1.28% |
| Mar 9, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 69.40 | 0.54% |
| Mar 6, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 69.03 | 0.08% |
| Mar 5, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 68.97 | -4.12% |
| Mar 4, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 71.94 | 0.31% |
| Mar 3, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 71.71 | -7.94% |
| Mar 2, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 77.90 | -0.03% |
| Feb 27, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 77.92 | 1.76% |
| Feb 26, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 76.57 | 2.35% |
| Feb 25, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 74.82 | 0.37% |
| Feb 24, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 74.54 | 1.15% |
| Feb 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.70 | 3.62% |
| Feb 20, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 71.12 | 1.03% |
| Feb 19, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 70.40 | 1.51% |
| Feb 18, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 69.35 | 2.41% |
| Feb 17, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 67.72 | -2.80% |
| Feb 13, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 69.67 | 5.47% |
| Feb 12, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 66.06 | -6.48% |