FSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	50.45	50.45	50.45	50.45	-	-3.33%
Jul 7, 2026	52.19	52.19	52.19	52.19	52.19	-3.62%
Jul 6, 2026	54.15	54.15	54.15	54.15	54.15	0.33%
Jul 2, 2026	53.97	53.97	53.97	53.97	53.97	3.85%
Jul 1, 2026	51.97	51.97	51.97	51.97	51.97	-0.13%
Jun 30, 2026	52.04	52.04	52.04	52.04	52.04	0.17%
Jun 29, 2026	51.95	51.95	51.95	51.95	51.95	-1.22%
Jun 26, 2026	52.59	52.59	52.59	52.59	52.59	1.76%
Jun 25, 2026	51.68	51.68	51.68	51.68	51.68	1.51%
Jun 24, 2026	50.91	50.91	50.91	50.91	50.91	-4.32%
Jun 23, 2026	53.21	53.21	53.21	53.21	53.21	-4.74%
Jun 22, 2026	55.86	55.86	55.86	55.86	55.86	-0.85%
Jun 18, 2026	56.34	56.34	56.34	56.34	56.34	-2.85%
Jun 17, 2026	57.99	57.99	57.99	57.99	57.99	-2.69%
Jun 16, 2026	59.59	59.59	59.59	59.59	59.59	2.41%
Jun 15, 2026	58.19	58.19	58.19	58.19	58.19	6.50%
Jun 12, 2026	54.64	54.64	54.64	54.64	54.64	3.25%
Jun 11, 2026	52.92	52.92	52.92	52.92	52.92	5.17%
Jun 10, 2026	50.32	50.32	50.32	50.32	50.32	-4.79%
Jun 9, 2026	52.85	52.85	52.85	52.85	52.85	-1.84%
Jun 8, 2026	53.84	53.84	53.84	53.84	53.84	0.13%
Jun 5, 2026	53.77	53.77	53.77	53.77	53.77	-8.82%
Jun 4, 2026	58.97	58.97	58.97	58.97	58.97	1.69%
Jun 3, 2026	57.99	57.99	57.99	57.99	57.99	-3.54%
Jun 2, 2026	60.12	60.12	60.12	60.12	60.12	1.18%
Jun 1, 2026	59.42	59.42	59.42	59.42	59.42	-2.88%
May 29, 2026	61.18	61.18	61.18	61.18	61.18	3.31%
May 28, 2026	59.22	59.22	59.22	59.22	59.22	1.89%
May 27, 2026	58.12	58.12	58.12	58.12	58.12	-3.13%
May 26, 2026	60.00	60.00	60.00	60.00	60.00	4.13%
May 22, 2026	57.62	57.62	57.62	57.62	57.62	-0.96%
May 21, 2026	58.18	58.18	58.18	58.18	58.18	-0.07%
May 20, 2026	58.22	58.22	58.22	58.22	58.22	2.63%
May 19, 2026	56.73	56.73	56.73	56.73	56.73	-4.54%
May 18, 2026	59.43	59.43	59.43	59.43	59.43	0.12%
May 15, 2026	59.36	59.36	59.36	59.36	59.36	-7.10%
May 14, 2026	63.90	63.90	63.90	63.90	63.90	-1.68%
May 13, 2026	64.99	64.99	64.99	64.99	64.99	-0.72%
May 12, 2026	65.46	65.46	65.46	65.46	65.46	0.11%
May 11, 2026	65.39	65.39	65.39	65.39	65.39	2.86%
May 8, 2026	63.57	63.57	63.57	63.57	63.57	3.30%
May 7, 2026	61.54	61.54	61.54	61.54	61.54	-1.00%
May 6, 2026	62.16	62.16	62.16	62.16	62.16	7.43%
May 5, 2026	57.86	57.86	57.86	57.86	57.86	-0.10%
May 4, 2026	57.92	57.92	57.92	57.92	57.92	-1.63%
May 1, 2026	58.88	58.88	58.88	58.88	58.88	-1.17%
Apr 30, 2026	59.58	59.58	59.58	59.58	59.58	2.06%
Apr 29, 2026	58.38	58.38	58.38	58.38	58.38	-2.64%
Apr 28, 2026	59.96	59.96	59.96	59.96	59.96	-4.58%
Apr 27, 2026	62.84	62.84	62.84	62.84	62.84	-1.52%