Fidelity Select Gold Portfolio (FSAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.33
+2.25 (3.87%)
Oct 15, 2026, 4:00 PM EST
FSAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 3.87% |
| Oct 14, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -4.44% |
| Oct 13, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.81% |
| Oct 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.34% |
| Oct 9, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 2.78% |
| Oct 8, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.27% |
| Oct 7, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -3.12% |
| Oct 6, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.97% |
| Oct 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.11% |
| Oct 2, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.89% |
| Oct 1, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.37% |
| Sep 30, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.81% |
| Sep 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.82% |
| Sep 28, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -4.79% |
| Sep 25, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.35% |
| Sep 24, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -1.17% |
| Sep 23, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -3.98% |
| Sep 22, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 3.53% |
| Sep 21, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -1.40% |
| Sep 18, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.40% |
| Sep 17, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 3.17% |
| Sep 16, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -1.12% |
| Sep 15, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.34% |
| Sep 14, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -2.74% |
| Sep 11, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.94% |
| Sep 10, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -3.03% |
| Sep 9, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.97% |
| Sep 8, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.50% |
| Sep 4, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.63% |
| Sep 3, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 3.78% |
| Sep 2, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 2.72% |
| Sep 1, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -4.09% |
| Aug 31, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -1.52% |
| Aug 28, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -3.30% |
| Aug 27, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.93% |
| Aug 26, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -2.83% |
| Aug 25, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 1.87% |
| Aug 24, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0.82% |
| Aug 21, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 3.25% |
| Aug 20, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 2.73% |
| Aug 19, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 8.39% |
| Aug 18, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -2.83% |
| Aug 17, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.89% |
| Aug 14, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 1.78% |
| Aug 13, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -2.26% |
| Aug 12, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.77% |
| Aug 11, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.19% |
| Aug 10, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.58% |
| Aug 7, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 6.74% |
| Aug 6, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.48% |