FSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	56.73	56.73	56.73	56.73	-	-4.54%
May 18, 2026	59.43	59.43	59.43	59.43	59.43	0.12%
May 15, 2026	59.36	59.36	59.36	59.36	59.36	-7.10%
May 14, 2026	63.90	63.90	63.90	63.90	63.90	-1.68%
May 13, 2026	64.99	64.99	64.99	64.99	64.99	-0.72%
May 12, 2026	65.46	65.46	65.46	65.46	65.46	0.11%
May 11, 2026	65.39	65.39	65.39	65.39	65.39	2.86%
May 8, 2026	63.57	63.57	63.57	63.57	63.57	3.30%
May 7, 2026	61.54	61.54	61.54	61.54	61.54	-1.00%
May 6, 2026	62.16	62.16	62.16	62.16	62.16	7.43%
May 5, 2026	57.86	57.86	57.86	57.86	57.86	-0.10%
May 4, 2026	57.92	57.92	57.92	57.92	57.92	-1.63%
May 1, 2026	58.88	58.88	58.88	58.88	58.88	-1.17%
Apr 30, 2026	59.58	59.58	59.58	59.58	59.58	2.06%
Apr 29, 2026	58.38	58.38	58.38	58.38	58.38	-2.64%
Apr 28, 2026	59.96	59.96	59.96	59.96	59.96	-4.58%
Apr 27, 2026	62.84	62.84	62.84	62.84	62.84	-1.52%
Apr 24, 2026	63.81	63.81	63.81	63.81	63.81	1.67%
Apr 23, 2026	62.76	62.76	62.76	62.76	62.76	-2.00%
Apr 22, 2026	64.04	64.04	64.04	64.04	64.04	1.57%
Apr 21, 2026	63.05	63.05	63.05	63.05	63.05	-6.19%
Apr 20, 2026	67.21	67.21	67.21	67.21	67.21	-1.48%
Apr 17, 2026	68.22	68.22	68.22	68.22	68.22	2.97%
Apr 16, 2026	66.25	66.25	66.25	66.25	66.25	-0.26%
Apr 15, 2026	66.42	66.42	66.42	66.42	66.42	-3.14%
Apr 14, 2026	68.57	68.57	68.57	68.57	68.57	1.62%
Apr 13, 2026	67.48	67.48	67.48	67.48	67.48	-0.31%
Apr 10, 2026	67.69	67.69	67.69	67.69	67.69	-0.99%
Apr 9, 2026	68.37	68.37	68.37	68.37	66.74	0.07%
Apr 8, 2026	68.32	68.32	68.32	68.32	66.69	2.98%
Apr 7, 2026	66.34	66.34	66.34	66.34	64.75	1.00%
Apr 6, 2026	65.68	65.68	65.68	65.68	64.11	-0.38%
Apr 2, 2026	65.93	65.93	65.93	65.93	64.35	-0.83%
Apr 1, 2026	66.48	66.48	66.48	66.48	64.89	4.23%
Mar 31, 2026	63.78	63.78	63.78	63.78	62.26	7.16%
Mar 30, 2026	59.52	59.52	59.52	59.52	58.10	-0.23%
Mar 27, 2026	59.66	59.66	59.66	59.66	58.23	3.68%
Mar 26, 2026	57.54	57.54	57.54	57.54	56.16	-4.16%
Mar 25, 2026	60.04	60.04	60.04	60.04	58.61	2.84%
Mar 24, 2026	58.38	58.38	58.38	58.38	56.98	0.78%
Mar 23, 2026	57.93	57.93	57.93	57.93	56.55	3.45%
Mar 20, 2026	56.00	56.00	56.00	56.00	54.66	-3.43%
Mar 19, 2026	57.99	57.99	57.99	57.99	56.60	-5.91%
Mar 18, 2026	61.63	61.63	61.63	61.63	60.16	-6.08%
Mar 17, 2026	65.62	65.62	65.62	65.62	64.05	-0.77%
Mar 16, 2026	66.13	66.13	66.13	66.13	64.55	0.84%
Mar 13, 2026	65.58	65.58	65.58	65.58	64.01	-5.29%
Mar 12, 2026	69.24	69.24	69.24	69.24	67.59	-1.94%
Mar 11, 2026	70.61	70.61	70.61	70.61	68.92	-1.94%
Mar 10, 2026	72.01	72.01	72.01	72.01	70.29	1.28%