FSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	71.69	71.69	70.96	70.96	-	-2.83%
Aug 25, 2026	73.03	73.03	73.03	73.03	73.03	1.87%
Aug 24, 2026	71.69	71.69	71.69	71.69	71.69	0.82%
Aug 21, 2026	71.11	71.11	71.11	71.11	71.11	3.25%
Aug 20, 2026	68.87	68.87	68.87	68.87	68.87	2.73%
Aug 19, 2026	67.04	67.04	67.04	67.04	67.04	8.39%
Aug 18, 2026	61.85	61.85	61.85	61.85	61.85	-2.83%
Aug 17, 2026	63.65	63.65	63.65	63.65	63.65	1.89%
Aug 14, 2026	62.47	62.47	62.47	62.47	62.47	1.78%
Aug 13, 2026	61.38	61.38	61.38	61.38	61.38	-2.26%
Aug 12, 2026	62.80	62.80	62.80	62.80	62.80	0.77%
Aug 11, 2026	62.32	62.32	62.32	62.32	62.32	-0.19%
Aug 10, 2026	62.44	62.44	62.44	62.44	62.44	0.58%
Aug 7, 2026	62.08	62.08	62.08	62.08	62.08	6.74%
Aug 6, 2026	58.16	58.16	58.16	58.16	58.16	0.48%
Aug 5, 2026	57.88	57.88	57.88	57.88	57.88	7.36%
Aug 4, 2026	53.91	53.91	53.91	53.91	53.91	4.78%
Aug 3, 2026	51.45	51.45	51.45	51.45	51.45	0.43%
Jul 31, 2026	51.23	51.23	51.23	51.23	51.23	-3.43%
Jul 30, 2026	53.05	53.05	53.05	53.05	53.05	4.33%
Jul 29, 2026	50.85	50.85	50.85	50.85	50.85	-0.39%
Jul 28, 2026	51.05	51.05	51.05	51.05	51.05	-2.11%
Jul 27, 2026	52.15	52.15	52.15	52.15	52.15	0.62%
Jul 24, 2026	51.83	51.83	51.83	51.83	51.83	0.12%
Jul 23, 2026	51.77	51.77	51.77	51.77	51.77	-1.82%
Jul 22, 2026	52.73	52.73	52.73	52.73	52.73	3.51%
Jul 21, 2026	50.94	50.94	50.94	50.94	50.94	5.31%
Jul 20, 2026	48.37	48.37	48.37	48.37	48.37	-0.51%
Jul 17, 2026	48.62	48.62	48.62	48.62	48.62	-0.33%
Jul 16, 2026	48.78	48.78	48.78	48.78	48.78	-3.96%
Jul 15, 2026	50.79	50.79	50.79	50.79	50.79	-0.74%
Jul 14, 2026	51.17	51.17	51.17	51.17	51.17	1.75%
Jul 13, 2026	50.29	50.29	50.29	50.29	50.29	-3.16%
Jul 10, 2026	51.93	51.93	51.93	51.93	51.93	-0.44%
Jul 9, 2026	52.16	52.16	52.16	52.16	52.16	3.39%
Jul 8, 2026	50.45	50.45	50.45	50.45	50.45	-3.33%
Jul 7, 2026	52.19	52.19	52.19	52.19	52.19	-3.62%
Jul 6, 2026	54.15	54.15	54.15	54.15	54.15	0.33%
Jul 2, 2026	53.97	53.97	53.97	53.97	53.97	3.85%
Jul 1, 2026	51.97	51.97	51.97	51.97	51.97	-0.13%
Jun 30, 2026	52.04	52.04	52.04	52.04	52.04	0.17%
Jun 29, 2026	51.95	51.95	51.95	51.95	51.95	-1.22%
Jun 26, 2026	52.59	52.59	52.59	52.59	52.59	1.76%
Jun 25, 2026	51.68	51.68	51.68	51.68	51.68	1.51%
Jun 24, 2026	50.91	50.91	50.91	50.91	50.91	-4.32%
Jun 23, 2026	53.21	53.21	53.21	53.21	53.21	-4.74%
Jun 22, 2026	55.86	55.86	55.86	55.86	55.86	-0.85%
Jun 18, 2026	56.34	56.34	56.34	56.34	56.34	-2.85%
Jun 17, 2026	57.99	57.99	57.99	57.99	57.99	-2.69%
Jun 16, 2026	59.59	59.59	59.59	59.59	59.59	2.41%