FSAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	52.85	52.85	52.85	52.85	-	-
Jun 9, 2026	52.85	52.85	52.85	52.85	52.85	-1.84%
Jun 8, 2026	53.84	53.84	53.84	53.84	53.84	0.13%
Jun 5, 2026	53.77	53.77	53.77	53.77	53.77	-8.82%
Jun 4, 2026	58.97	58.97	58.97	58.97	58.97	1.69%
Jun 3, 2026	57.99	57.99	57.99	57.99	57.99	-3.54%
Jun 2, 2026	60.12	60.12	60.12	60.12	60.12	1.18%
Jun 1, 2026	59.42	59.42	59.42	59.42	59.42	-2.88%
May 29, 2026	61.18	61.18	61.18	61.18	61.18	3.31%
May 28, 2026	59.22	59.22	59.22	59.22	59.22	1.89%
May 27, 2026	58.12	58.12	58.12	58.12	58.12	-3.13%
May 26, 2026	60.00	60.00	60.00	60.00	60.00	4.13%
May 22, 2026	57.62	57.62	57.62	57.62	57.62	-0.96%
May 21, 2026	58.18	58.18	58.18	58.18	58.18	-0.07%
May 20, 2026	58.22	58.22	58.22	58.22	58.22	2.63%
May 19, 2026	56.73	56.73	56.73	56.73	56.73	-4.54%
May 18, 2026	59.43	59.43	59.43	59.43	59.43	0.12%
May 15, 2026	59.36	59.36	59.36	59.36	59.36	-7.10%
May 14, 2026	63.90	63.90	63.90	63.90	63.90	-1.68%
May 13, 2026	64.99	64.99	64.99	64.99	64.99	-0.72%
May 12, 2026	65.46	65.46	65.46	65.46	65.46	0.11%
May 11, 2026	65.39	65.39	65.39	65.39	65.39	2.86%
May 8, 2026	63.57	63.57	63.57	63.57	63.57	3.30%
May 7, 2026	61.54	61.54	61.54	61.54	61.54	-1.00%
May 6, 2026	62.16	62.16	62.16	62.16	62.16	7.43%
May 5, 2026	57.86	57.86	57.86	57.86	57.86	-0.10%
May 4, 2026	57.92	57.92	57.92	57.92	57.92	-1.63%
May 1, 2026	58.88	58.88	58.88	58.88	58.88	-1.17%
Apr 30, 2026	59.58	59.58	59.58	59.58	59.58	2.06%
Apr 29, 2026	58.38	58.38	58.38	58.38	58.38	-2.64%
Apr 28, 2026	59.96	59.96	59.96	59.96	59.96	-4.58%
Apr 27, 2026	62.84	62.84	62.84	62.84	62.84	-1.52%
Apr 24, 2026	63.81	63.81	63.81	63.81	63.81	1.67%
Apr 23, 2026	62.76	62.76	62.76	62.76	62.76	-2.00%
Apr 22, 2026	64.04	64.04	64.04	64.04	64.04	1.57%
Apr 21, 2026	63.05	63.05	63.05	63.05	63.05	-6.19%
Apr 20, 2026	67.21	67.21	67.21	67.21	67.21	-1.48%
Apr 17, 2026	68.22	68.22	68.22	68.22	68.22	2.97%
Apr 16, 2026	66.25	66.25	66.25	66.25	66.25	-0.26%
Apr 15, 2026	66.42	66.42	66.42	66.42	66.42	-3.14%
Apr 14, 2026	68.57	68.57	68.57	68.57	68.57	1.62%
Apr 13, 2026	67.48	67.48	67.48	67.48	67.48	-0.31%
Apr 10, 2026	67.69	67.69	67.69	67.69	67.69	1.43%
Apr 9, 2026	68.37	68.37	68.37	68.37	66.74	0.07%
Apr 8, 2026	68.32	68.32	68.32	68.32	66.69	2.99%
Apr 7, 2026	66.34	66.34	66.34	66.34	64.75	1.00%
Apr 6, 2026	65.68	65.68	65.68	65.68	64.11	-0.38%
Apr 2, 2026	65.93	65.93	65.93	65.93	64.35	-0.83%
Apr 1, 2026	66.48	66.48	66.48	66.48	64.89	4.23%
Mar 31, 2026	63.78	63.78	63.78	63.78	62.26	7.16%