FSAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Mar 18, 2026	10.88	10.88	10.88	10.88	10.88	-1.36%
Mar 17, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Mar 16, 2026	10.99	10.99	10.99	10.99	10.99	1.01%
Mar 13, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Mar 12, 2026	10.94	10.94	10.94	10.94	10.94	-1.71%
Mar 11, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Mar 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Mar 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Mar 4, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Mar 3, 2026	11.23	11.23	11.23	11.23	11.23	-1.23%
Mar 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Feb 26, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Feb 25, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Feb 24, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Feb 23, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Feb 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Feb 18, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Feb 17, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Feb 12, 2026	11.27	11.27	11.27	11.27	11.27	-1.57%
Feb 11, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Feb 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Feb 9, 2026	11.48	11.48	11.48	11.48	11.48	2.59%
Feb 5, 2026	11.19	11.19	11.19	11.19	11.19	-1.15%
Feb 4, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Feb 3, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%
Feb 2, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 29, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 28, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jan 27, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jan 26, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Jan 22, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Jan 21, 2026	11.32	11.32	11.32	11.32	11.32	1.25%
Jan 20, 2026	11.18	11.18	11.18	11.18	11.18	-2.02%
Jan 15, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Jan 14, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Jan 13, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jan 12, 2026	11.44	11.44	11.44	11.44	11.44	0.79%
Jan 8, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Jan 6, 2026	11.39	11.39	11.39	11.39	11.39	0.80%
Jan 5, 2026	11.30	11.30	11.30	11.30	11.30	1.07%
Dec 31, 2025	11.18	11.18	11.18	11.18	11.18	-0.80%
Dec 30, 2025	11.27	11.27	11.27	11.27	11.27	-3.10%
Dec 29, 2025	11.63	11.63	11.63	11.63	11.29	-0.43%
Dec 24, 2025	11.68	11.68	11.68	11.68	11.34	0.34%
Dec 23, 2025	11.64	11.64	11.64	11.64	11.30	0.34%
Dec 22, 2025	11.60	11.60	11.60	11.60	11.26	1.67%
Dec 18, 2025	11.41	11.41	11.41	11.41	11.08	0.80%
Dec 17, 2025	11.32	11.32	11.32	11.32	10.99	-1.05%