FSAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	12.39	12.39	12.39	12.39	12.39	1.23%
May 21, 2026	12.24	12.24	12.24	12.24	12.24	0.25%
May 20, 2026	12.21	12.21	12.21	12.21	12.21	1.24%
May 19, 2026	12.06	12.06	12.06	12.06	12.06	-0.74%
May 18, 2026	12.15	12.15	12.15	12.15	12.15	-0.74%
May 13, 2026	12.24	12.24	12.24	12.24	12.24	0.58%
May 12, 2026	12.17	12.17	12.17	12.17	12.17	-0.33%
May 11, 2026	12.21	12.21	12.21	12.21	12.21	0.99%
May 7, 2026	12.09	12.09	12.09	12.09	12.09	-0.58%
May 6, 2026	12.16	12.16	12.16	12.16	12.16	1.42%
May 5, 2026	11.99	11.99	11.99	11.99	11.99	0.93%
May 4, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	1.19%
Apr 29, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Apr 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Apr 27, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
Apr 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Apr 22, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
Apr 21, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Apr 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Apr 17, 2026	11.79	11.79	11.79	11.79	11.79	1.38%
Apr 16, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Apr 15, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Apr 14, 2026	11.53	11.53	11.53	11.53	11.53	1.14%
Apr 13, 2026	11.40	11.40	11.40	11.40	11.40	1.06%
Apr 9, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Apr 8, 2026	11.21	11.21	11.21	11.21	11.21	2.66%
Apr 7, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Apr 6, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Apr 2, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Apr 1, 2026	10.85	10.85	10.85	10.85	10.85	0.74%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	3.06%
Mar 30, 2026	10.45	10.45	10.45	10.45	10.45	-2.15%
Mar 26, 2026	10.68	10.68	10.68	10.68	10.68	-1.20%
Mar 24, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Mar 23, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Mar 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Mar 18, 2026	10.88	10.88	10.88	10.88	10.88	-1.36%
Mar 17, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Mar 16, 2026	10.99	10.99	10.99	10.99	10.99	1.01%
Mar 13, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Mar 12, 2026	10.94	10.94	10.94	10.94	10.94	-1.71%
Mar 11, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Mar 9, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Mar 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Mar 4, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Mar 3, 2026	11.23	11.23	11.23	11.23	11.23	-1.23%
Mar 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Feb 26, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%