Strategic Advisers U.S. Total Stock (FSAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.98
+0.03 (0.25%)
At close: Jul 28, 2026
FSAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Jul 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jul 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jul 23, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.08% |
| Jul 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Jul 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00% |
| Jul 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Jul 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Jul 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Jul 15, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% |
| Jul 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Jul 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.82% |
| Jul 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.95% |
| Jul 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Jul 8, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Jul 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Jul 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jul 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Jul 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Jun 30, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| Jun 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| Jun 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Jun 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jun 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.37% |
| Jun 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Jun 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.22% |
| Jun 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% |
| Jun 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Jun 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.70% |
| Jun 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jun 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.91% |
| Jun 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.64% |
| Jun 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Jun 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jun 5, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.72% |
| Jun 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Jun 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
| Jun 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jun 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| May 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| May 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.23% |
| May 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| May 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.24% |
| May 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| May 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| May 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| May 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |