FSALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.55	31.55	31.55	31.55	31.55	0.29%
Mar 31, 2026	31.46	31.46	31.46	31.46	31.46	1.52%
Mar 30, 2026	30.99	30.99	30.99	30.99	30.99	-0.35%
Mar 27, 2026	31.10	31.10	31.10	31.10	31.10	-0.61%
Mar 26, 2026	31.29	31.29	31.29	31.29	31.29	-0.92%
Mar 25, 2026	31.58	31.58	31.58	31.58	31.58	0.45%
Mar 24, 2026	31.44	31.44	31.44	31.44	31.44	0.22%
Mar 23, 2026	31.37	31.37	31.37	31.37	31.37	-0.82%
Mar 19, 2026	31.63	31.63	31.63	31.63	31.63	-
Mar 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.19%
Mar 17, 2026	32.01	32.01	32.01	32.01	32.01	0.31%
Mar 16, 2026	31.91	31.91	31.91	31.91	31.91	0.82%
Mar 13, 2026	31.65	31.65	31.65	31.65	31.65	-0.13%
Mar 12, 2026	31.69	31.69	31.69	31.69	31.69	-0.91%
Mar 11, 2026	31.98	31.98	31.98	31.98	31.98	-0.22%
Mar 10, 2026	32.05	32.05	32.05	32.05	32.05	-
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	0.44%
Mar 6, 2026	31.91	31.91	31.91	31.91	31.91	-1.05%
Mar 5, 2026	32.25	32.25	32.25	32.25	32.25	-1.07%
Mar 4, 2026	32.60	32.60	32.60	32.60	32.60	0.28%
Mar 3, 2026	32.51	32.51	32.51	32.51	32.51	-1.22%
Mar 2, 2026	32.91	32.91	32.91	32.91	32.91	0.43%
Feb 26, 2026	32.77	32.77	32.77	32.77	32.77	-0.06%
Feb 25, 2026	32.79	32.79	32.79	32.79	32.79	0.15%
Feb 24, 2026	32.74	32.74	32.74	32.74	32.74	0.31%
Feb 23, 2026	32.64	32.64	32.64	32.64	32.64	0.34%
Feb 19, 2026	32.53	32.53	32.53	32.53	32.53	0.03%
Feb 18, 2026	32.52	32.52	32.52	32.52	32.52	-0.09%
Feb 17, 2026	32.55	32.55	32.55	32.55	32.55	0.25%
Feb 13, 2026	32.47	32.47	32.47	32.47	32.47	0.74%
Feb 12, 2026	32.23	32.23	32.23	32.23	32.23	-0.52%
Feb 11, 2026	32.40	32.40	32.40	32.40	32.40	0.53%
Feb 10, 2026	32.23	32.23	32.23	32.23	32.23	0.09%
Feb 9, 2026	32.20	32.20	32.20	32.20	32.20	2.19%
Feb 5, 2026	31.51	31.51	31.51	31.51	31.51	-0.28%
Feb 4, 2026	31.60	31.60	31.60	31.60	31.60	0.38%
Feb 3, 2026	31.48	31.48	31.48	31.48	31.48	0.67%
Feb 2, 2026	31.27	31.27	31.27	31.27	31.27	0.22%
Jan 30, 2026	31.20	31.20	31.20	31.20	31.20	-0.03%
Jan 29, 2026	31.21	31.21	31.21	31.21	31.21	0.35%
Jan 28, 2026	31.10	31.10	31.10	31.10	31.10	-0.16%
Jan 27, 2026	31.15	31.15	31.15	31.15	31.15	0.48%
Jan 26, 2026	31.00	31.00	31.00	31.00	31.00	0.16%
Jan 22, 2026	30.95	30.95	30.95	30.95	30.95	-0.06%
Jan 21, 2026	30.97	30.97	30.97	30.97	30.97	0.85%
Jan 20, 2026	30.71	30.71	30.71	30.71	30.71	-0.90%
Jan 16, 2026	30.99	30.99	30.99	30.99	30.99	0.29%
Jan 15, 2026	30.90	30.90	30.90	30.90	30.90	0.16%
Jan 14, 2026	30.85	30.85	30.85	30.85	30.85	0.33%
Jan 13, 2026	30.75	30.75	30.75	30.75	30.75	0.29%