Fidelity Strategic Dividend and Income Portfolio (FSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.47
+0.24 (0.74%)
Feb 13, 2026, 9:30 AM EST
FSALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.24% |
| Feb 13, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.75% |
| Feb 12, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.54% |
| Feb 11, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.54% |
| Feb 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.09% |
| Feb 9, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.30% |
| Feb 6, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 1.90% |
| Feb 5, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.31% |
| Feb 4, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.40% |
| Feb 3, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.68% |
| Feb 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.22% |
| Jan 30, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03% |
| Jan 29, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.34% |
| Jan 28, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.15% |
| Jan 27, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.50% |
| Jan 26, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Jan 23, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.16% |
| Jan 22, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.06% |
| Jan 21, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.85% |
| Jan 20, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.90% |
| Jan 16, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.28% |
| Jan 15, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.16% |
| Jan 14, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.31% |
| Jan 13, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.31% |
| Jan 12, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.25% |
| Jan 9, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.41% |
| Jan 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.38% |
| Jan 7, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.63% |
| Jan 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.64% |
| Jan 5, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
| Jan 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.80% |
| Dec 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.51% |
| Dec 30, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.06% |
| Dec 29, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.13% |
| Dec 26, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Dec 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.45% |
| Dec 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.06% |
| Dec 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.42% |
| Dec 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |
| Dec 18, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.29% |
| Dec 17, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.16% |
| Dec 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.55% |
| Dec 15, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.16% |
| Dec 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.42% |
| Dec 11, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.52% |
| Dec 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.71% |
| Dec 9, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |
| Dec 8, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Dec 5, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.16% |
| Dec 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |