FSALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.43	33.43	33.43	33.43	33.43	-0.09%
Oct 15, 2026	33.46	33.46	33.46	33.46	33.46	0.63%
Oct 14, 2026	33.25	33.25	33.25	33.25	33.25	-0.33%
Oct 13, 2026	33.36	33.36	33.36	33.36	33.36	-0.09%
Oct 12, 2026	33.39	33.39	33.39	33.39	33.39	0.09%
Oct 9, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
Oct 8, 2026	33.19	33.19	33.19	33.19	33.19	0.27%
Oct 7, 2026	33.10	33.10	33.10	33.10	33.10	-0.78%
Oct 6, 2026	33.36	33.36	33.36	33.36	33.36	0.63%
Oct 5, 2026	33.15	33.15	33.15	33.15	33.15	-0.12%
Oct 2, 2026	33.19	33.19	33.19	33.19	33.19	0.45%
Oct 1, 2026	33.04	33.04	33.04	33.04	33.04	0.15%
Sep 30, 2026	32.99	32.99	32.99	32.99	32.99	-0.66%
Sep 29, 2026	33.21	33.21	33.21	33.21	33.21	-0.18%
Sep 28, 2026	33.27	33.27	33.27	33.27	33.27	-0.42%
Sep 25, 2026	33.41	33.41	33.41	33.41	33.41	0.18%
Sep 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.21%
Sep 23, 2026	33.42	33.42	33.42	33.42	33.42	-0.77%
Sep 22, 2026	33.68	33.68	33.68	33.68	33.68	-0.18%
Sep 21, 2026	33.74	33.74	33.74	33.74	33.74	0.48%
Sep 18, 2026	33.58	33.58	33.58	33.58	33.58	-0.27%
Sep 17, 2026	33.67	33.67	33.67	33.67	33.67	0.57%
Sep 16, 2026	33.48	33.48	33.48	33.48	33.48	-0.27%
Sep 15, 2026	33.57	33.57	33.57	33.57	33.57	-0.30%
Sep 14, 2026	33.67	33.67	33.67	33.67	33.67	-0.50%
Sep 11, 2026	33.84	33.84	33.84	33.84	33.84	0.59%
Sep 10, 2026	33.64	33.64	33.64	33.64	33.64	-0.65%
Sep 9, 2026	33.86	33.86	33.86	33.86	33.86	-0.70%
Sep 8, 2026	34.10	34.10	34.10	34.10	34.10	-0.12%
Sep 4, 2026	34.14	34.14	34.14	34.14	34.14	-0.26%
Sep 3, 2026	34.23	34.23	34.23	34.23	34.23	0.47%
Sep 2, 2026	34.07	34.07	34.07	34.07	34.07	0.21%
Sep 1, 2026	34.00	34.00	34.00	34.00	34.00	-0.15%
Aug 31, 2026	34.05	34.05	34.05	34.05	34.05	-0.32%
Aug 28, 2026	34.16	34.16	34.16	34.16	34.16	-0.61%
Aug 27, 2026	34.37	34.37	34.37	34.37	34.37	-0.41%
Aug 26, 2026	34.51	34.51	34.51	34.51	34.51	-0.14%
Aug 25, 2026	34.56	34.56	34.56	34.56	34.56	0.06%
Aug 24, 2026	34.54	34.54	34.54	34.54	34.54	-
Aug 21, 2026	34.54	34.54	34.54	34.54	34.54	0.35%
Aug 20, 2026	34.42	34.42	34.42	34.42	34.42	-0.46%
Aug 19, 2026	34.58	34.58	34.58	34.58	34.58	0.41%
Aug 18, 2026	34.44	34.44	34.44	34.44	34.44	-0.35%
Aug 17, 2026	34.56	34.56	34.56	34.56	34.56	-0.35%
Aug 14, 2026	34.68	34.68	34.68	34.68	34.68	0.20%
Aug 13, 2026	34.61	34.61	34.61	34.61	34.61	0.09%
Aug 12, 2026	34.58	34.58	34.58	34.58	34.58	0.64%
Aug 11, 2026	34.36	34.36	34.36	34.36	34.36	-0.09%
Aug 10, 2026	34.39	34.39	34.39	34.39	34.39	-0.12%
Aug 7, 2026	34.43	34.43	34.43	34.43	34.43	0.35%