Fidelity Strategic Dividend and Income Portfolio (FSALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.37
-0.14 (-0.41%)
At close: Aug 27, 2026
FSALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.41% |
| Aug 26, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.14% |
| Aug 25, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.06% |
| Aug 24, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| Aug 21, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.35% |
| Aug 20, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.46% |
| Aug 19, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.41% |
| Aug 18, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.35% |
| Aug 17, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.35% |
| Aug 14, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.20% |
| Aug 13, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.09% |
| Aug 12, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.64% |
| Aug 11, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.09% |
| Aug 10, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.12% |
| Aug 7, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.35% |
| Aug 6, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
| Aug 5, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.09% |
| Aug 4, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.58% |
| Aug 3, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.41% |
| Jul 31, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.09% |
| Jul 30, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.38% |
| Jul 29, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.85% |
| Jul 28, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.29% |
| Jul 27, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| Jul 24, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.41% |
| Jul 23, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.15% |
| Jul 22, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.12% |
| Jul 21, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.77% |
| Jul 20, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.29% |
| Jul 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.12% |
| Jul 16, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.56% |
| Jul 15, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.27% |
| Jul 14, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.24% |
| Jul 13, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.26% |
| Jul 10, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.12% |
| Jul 9, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.15% |
| Jul 8, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.64% |
| Jul 7, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.06% |
| Jul 6, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.15% |
| Jul 2, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.53% |
| Jul 1, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.50% |
| Jun 30, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.15% |
| Jun 29, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.23% |
| Jun 26, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.26% |
| Jun 25, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.29% |
| Jun 24, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.15% |
| Jun 23, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.09% |
| Jun 22, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.36% |
| Jun 18, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.36% |
| Jun 17, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.03% |