FSALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.07	34.07	34.07	34.07	34.07	0.15%
Jul 8, 2026	34.02	34.02	34.02	34.02	34.02	-0.64%
Jul 7, 2026	34.24	34.24	34.24	34.24	34.24	0.06%
Jul 6, 2026	34.22	34.22	34.22	34.22	34.22	0.15%
Jul 2, 2026	34.17	34.17	34.17	34.17	34.17	0.53%
Jul 1, 2026	33.99	33.99	33.99	33.99	33.99	-0.50%
Jun 30, 2026	34.16	34.16	34.16	34.16	34.16	-0.15%
Jun 29, 2026	34.21	34.21	34.21	34.21	34.21	0.23%
Jun 26, 2026	34.13	34.13	34.13	34.13	34.13	0.26%
Jun 25, 2026	34.04	34.04	34.04	34.04	34.04	0.29%
Jun 24, 2026	33.94	33.94	33.94	33.94	33.94	0.15%
Jun 23, 2026	33.89	33.89	33.89	33.89	33.89	-0.09%
Jun 22, 2026	33.92	33.92	33.92	33.92	33.92	0.36%
Jun 18, 2026	33.80	33.80	33.80	33.80	33.80	0.36%
Jun 17, 2026	33.68	33.68	33.68	33.68	33.68	-1.03%
Jun 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.09%
Jun 15, 2026	34.06	34.06	34.06	34.06	34.06	0.15%
Jun 12, 2026	34.01	34.01	34.01	34.01	34.01	0.56%
Jun 11, 2026	33.82	33.82	33.82	33.82	33.82	1.11%
Jun 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.59%
Jun 9, 2026	33.65	33.65	33.65	33.65	33.65	0.51%
Jun 8, 2026	33.48	33.48	33.48	33.48	33.48	-0.12%
Jun 5, 2026	33.52	33.52	33.52	33.52	33.52	-1.15%
Jun 4, 2026	33.91	33.91	33.91	33.91	33.91	0.56%
Jun 3, 2026	33.72	33.72	33.72	33.72	33.72	-0.33%
Jun 2, 2026	33.83	33.83	33.83	33.83	33.83	0.71%
Jun 1, 2026	33.59	33.59	33.59	33.59	33.59	-0.21%
May 29, 2026	33.66	33.66	33.66	33.66	33.66	-0.36%
May 28, 2026	33.78	33.78	33.78	33.78	33.78	-
May 27, 2026	33.78	33.78	33.78	33.78	33.78	-0.03%
May 26, 2026	33.79	33.79	33.79	33.79	33.79	0.24%
May 22, 2026	33.71	33.71	33.71	33.71	33.71	0.36%
May 21, 2026	33.59	33.59	33.59	33.59	33.59	0.57%
May 20, 2026	33.40	33.40	33.40	33.40	33.40	0.60%
May 19, 2026	33.20	33.20	33.20	33.20	33.20	-0.15%
May 18, 2026	33.25	33.25	33.25	33.25	33.25	0.21%
May 15, 2026	33.18	33.18	33.18	33.18	33.18	-0.48%
May 13, 2026	33.34	33.34	33.34	33.34	33.34	0.15%
May 12, 2026	33.29	33.29	33.29	33.29	33.29	-0.15%
May 11, 2026	33.34	33.34	33.34	33.34	33.34	0.48%
May 8, 2026	33.18	33.18	33.18	33.18	33.18	0.18%
May 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.96%
May 6, 2026	33.44	33.44	33.44	33.44	33.44	0.78%
May 5, 2026	33.18	33.18	33.18	33.18	33.18	0.51%
May 4, 2026	33.01	33.01	33.01	33.01	33.01	-0.27%
May 1, 2026	33.10	33.10	33.10	33.10	33.10	-0.15%
Apr 30, 2026	33.15	33.15	33.15	33.15	33.15	1.35%
Apr 29, 2026	32.71	32.71	32.71	32.71	32.71	0.12%
Apr 28, 2026	32.67	32.67	32.67	32.67	32.67	-
Apr 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.27%