Skip to main content
logo
Fidelity Asset Manager 60% (FSANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.03 (0.17%)
Feb 13, 2026, 4:00 PM EST

FSANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6317.6317.6317.6317.630.17%
Feb 12, 202617.6017.6017.6017.6017.60-0.79%
Feb 11, 202617.7417.7417.7417.7417.740.17%
Feb 10, 202617.7117.7117.7117.7117.71-0.06%
Feb 9, 202617.7217.7217.7217.7217.720.62%
Feb 6, 202617.6117.6117.6117.6117.611.50%
Feb 5, 202617.3517.3517.3517.3517.35-0.69%
Feb 4, 202617.4717.4717.4717.4717.47-0.46%
Feb 3, 202617.5517.5517.5517.5517.55-0.17%
Feb 2, 202617.5817.5817.5817.5817.580.34%
Jan 30, 202617.5217.5217.5217.5217.52-0.74%
Jan 29, 202617.6517.6517.6517.6517.650.06%
Jan 28, 202617.6417.6417.6417.6417.64-0.06%
Jan 27, 202617.6517.6517.6517.6517.650.68%
Jan 26, 202617.5317.5317.5317.5317.530.29%
Jan 23, 202617.4817.4817.4817.4817.480.23%
Jan 22, 202617.4417.4417.4417.4417.440.40%
Jan 21, 202617.3717.3717.3717.3717.370.81%
Jan 20, 202617.2317.2317.2317.2317.23-1.15%
Jan 16, 202617.4317.4317.4317.4317.43-
Jan 15, 202617.4317.4317.4317.4317.430.23%
Jan 14, 202617.3917.3917.3917.3917.39-0.11%
Jan 13, 202617.4117.4117.4117.4117.41-0.17%
Jan 12, 202617.4417.4417.4417.4417.440.29%
Jan 9, 202617.3917.3917.3917.3917.390.58%
Jan 8, 202617.2917.2917.2917.2917.29-0.12%
Jan 7, 202617.3117.3117.3117.3117.31-0.23%
Jan 6, 202617.3517.3517.3517.3517.350.41%
Jan 5, 202617.2817.2817.2817.2817.280.64%
Jan 2, 202617.1717.1717.1717.1717.170.59%
Dec 31, 202517.0717.0717.0717.0717.07-0.35%
Dec 30, 202517.1317.1317.1317.1317.13-5.52%
Dec 29, 202517.1317.1317.1318.1317.13-0.17%
Dec 26, 202517.1617.1617.1618.1617.160.11%
Dec 24, 202517.1417.1417.1418.1417.140.17%
Dec 23, 202517.1117.1117.1118.1117.110.33%
Dec 22, 202517.0617.0617.0618.0517.060.50%
Dec 19, 202516.9716.9716.9717.9616.970.45%
Dec 18, 202516.9016.9016.9017.8816.900.68%
Dec 17, 202516.7816.7816.7817.7616.78-0.62%
Dec 16, 202516.8916.8916.8917.8716.89-0.22%
Dec 15, 202516.9316.9316.9317.9116.93-
Dec 12, 202516.9316.9316.9317.9116.93-0.83%
Dec 11, 202517.0717.0717.0718.0617.070.17%
Dec 10, 202517.0417.0417.0418.0317.040.73%
Dec 9, 202516.9216.9216.9217.9016.92-0.17%
Dec 8, 202516.9416.9416.9417.9316.94-0.11%
Dec 5, 202516.9616.9616.9617.9516.960.06%
Dec 4, 202516.9516.9516.9517.9416.950.06%
Dec 3, 202516.9416.9416.9417.9316.940.28%