Skip to main content
logo
Fidelity Asset Manager 60% (FSANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.03 (-0.18%)
Mar 31, 2026, 8:10 AM EST

FSANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.9716.9716.9716.9716.972.04%
Mar 30, 202616.6316.6316.6316.6316.63-0.18%
Mar 27, 202616.6616.6616.6616.6616.66-0.77%
Mar 26, 202616.7916.7916.7916.7916.79-1.70%
Mar 25, 202617.0817.0817.0817.0817.080.77%
Mar 24, 202616.9516.9516.9516.9516.95-0.29%
Mar 23, 202617.0017.0017.0017.0017.001.25%
Mar 20, 202616.7916.7916.7916.7916.79-1.70%
Mar 19, 202617.0817.0817.0817.0817.08-0.06%
Mar 18, 202617.0917.0917.0917.0917.09-1.04%
Mar 17, 202617.2717.2717.2717.2717.270.41%
Mar 16, 202617.2017.2017.2017.2017.201.06%
Mar 13, 202617.0217.0217.0217.0217.02-0.53%
Mar 12, 202617.1117.1117.1117.1117.11-1.33%
Mar 11, 202617.3417.3417.3417.3417.34-0.17%
Mar 10, 202617.3717.3717.3717.3717.370.12%
Mar 9, 202617.3517.3517.3517.3517.350.75%
Mar 6, 202617.2217.2217.2217.2217.22-0.98%
Mar 5, 202617.3917.3917.3917.3917.39-0.80%
Mar 4, 202617.5317.5317.5317.5317.530.46%
Mar 3, 202617.4517.4517.4517.4517.45-1.63%
Mar 2, 202617.7417.7417.7417.7417.74-0.45%
Feb 27, 202617.8217.8217.8217.8217.82-0.17%
Feb 26, 202617.8517.8517.8517.8517.85-0.28%
Feb 25, 202617.9017.9017.9017.9017.900.51%
Feb 24, 202617.8117.8117.8117.8117.810.51%
Feb 23, 202617.7217.7217.7217.7217.72-0.51%
Feb 20, 202617.8117.8117.8117.8117.810.68%
Feb 19, 202617.6917.6917.6917.6917.69-0.06%
Feb 18, 202617.7017.7017.7017.7017.700.34%
Feb 17, 202617.6417.6417.6417.6417.640.06%
Feb 13, 202617.6317.6317.6317.6317.630.17%
Feb 12, 202617.6017.6017.6017.6017.60-0.79%
Feb 11, 202617.7417.7417.7417.7417.740.17%
Feb 10, 202617.7117.7117.7117.7117.71-0.06%
Feb 9, 202617.7217.7217.7217.7217.720.62%
Feb 6, 202617.6117.6117.6117.6117.611.50%
Feb 5, 202617.3517.3517.3517.3517.35-0.69%
Feb 4, 202617.4717.4717.4717.4717.47-0.46%
Feb 3, 202617.5517.5517.5517.5517.55-0.17%
Feb 2, 202617.5817.5817.5817.5817.580.34%
Jan 30, 202617.5217.5217.5217.5217.52-0.74%
Jan 29, 202617.6517.6517.6517.6517.650.06%
Jan 28, 202617.6417.6417.6417.6417.64-0.06%
Jan 27, 202617.6517.6517.6517.6517.650.68%
Jan 26, 202617.5317.5317.5317.5317.530.29%
Jan 23, 202617.4817.4817.4817.4817.480.23%
Jan 22, 202617.4417.4417.4417.4417.440.40%
Jan 21, 202617.3717.3717.3717.3717.370.81%
Jan 20, 202617.2317.2317.2317.2317.23-1.15%