Fidelity Asset Manager 60% Fund (FSANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.06 (0.36%)
Jun 27, 2025, 4:00 PM EDT

FSANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.6416.6416.6416.6416.640.36%
Jun 26, 202516.5816.5816.5816.5816.580.73%
Jun 25, 202516.4616.4616.4616.4616.46-0.06%
Jun 24, 202516.4716.4716.4716.4716.470.92%
Jun 23, 202516.3216.3216.3216.3216.320.62%
Jun 20, 202516.2216.2216.2216.2216.22-0.18%
Jun 18, 202516.2516.2516.2516.2516.250.12%
Jun 17, 202516.2316.2316.2316.2316.23-0.49%
Jun 16, 202516.3116.3116.3116.3116.310.55%
Jun 13, 202516.2216.2216.2216.2216.22-0.92%
Jun 12, 202516.3716.3716.3716.3716.370.31%
Jun 11, 202516.3216.3216.3216.3216.320.06%
Jun 10, 202516.3116.3116.3116.3116.310.18%
Jun 9, 202516.2816.2816.2816.2816.280.12%
Jun 6, 202516.2616.2616.2616.2616.260.31%
Jun 5, 202516.2116.2116.2116.2116.21-0.06%
Jun 4, 202516.2216.2216.2216.2216.220.43%
Jun 3, 202516.1516.1516.1516.1516.150.19%
Jun 2, 202516.1216.1216.1216.1216.120.31%
May 30, 202516.0716.0716.0716.0716.07-0.06%
May 29, 202516.0816.0816.0816.0816.080.37%
May 28, 202516.0216.0216.0216.0216.02-0.50%
May 27, 202516.1016.1016.1016.1016.101.07%
May 23, 202515.9315.9315.9315.9315.93-0.06%
May 22, 202515.9415.9415.9415.9415.940.06%
May 21, 202515.9315.9315.9315.9315.93-0.93%
May 20, 202516.0816.0816.0816.0816.08-0.12%
May 19, 202516.1016.1016.1016.1016.100.19%
May 16, 202516.0716.0716.0716.0716.070.37%
May 15, 202516.0116.0116.0116.0116.010.38%
May 14, 202515.9515.9515.9515.9515.95-0.06%
May 13, 202515.9615.9615.9615.9615.960.44%
May 12, 202515.8915.8915.8915.8915.891.27%
May 9, 202515.6915.6915.6915.6915.690.19%
May 8, 202515.6615.6615.6615.6615.660.13%
May 7, 202515.6415.6415.6415.6415.64-
May 6, 202515.6415.6415.6415.6415.64-0.13%
May 5, 202515.6615.6615.6615.6615.66-0.25%
May 2, 202515.7015.7015.7015.7015.700.96%
May 1, 202515.5515.5515.5515.5515.550.19%
Apr 30, 202515.5215.5215.5215.5215.520.06%
Apr 29, 202515.5115.5115.5115.5115.510.32%
Apr 28, 202515.4615.4615.4615.4615.460.19%
Apr 25, 202515.4315.4315.4315.4315.430.46%
Apr 24, 202515.3615.3615.3615.3615.361.19%
Apr 23, 202515.1815.1815.1815.1815.181.00%
Apr 22, 202515.0315.0315.0315.0315.031.21%
Apr 21, 202514.8514.8514.8514.8514.85-0.93%
Apr 17, 202514.9914.9914.9914.9914.990.13%
Apr 16, 202514.9714.9714.9714.9714.97-0.80%