Fidelity Asset Manager 60% Fund (FSANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.64
+0.06 (0.36%)
Jun 27, 2025, 4:00 PM EDT
FSANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Jun 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Jun 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Jun 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.92% |
| Jun 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| Jun 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jun 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Jun 16, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jun 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Jun 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Jun 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Jun 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Jun 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Jun 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Jun 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Jun 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Jun 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jun 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| May 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| May 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| May 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| May 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.07% |
| May 23, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| May 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| May 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
| May 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| May 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| May 16, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| May 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| May 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| May 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| May 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.27% |
| May 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| May 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| May 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| May 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| May 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| May 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| May 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Apr 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Apr 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Apr 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Apr 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Apr 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.19% |
| Apr 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Apr 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.21% |
| Apr 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Apr 17, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Apr 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |