FSANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	18.78	18.78	18.78	18.78	-	-
Jun 4, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 3, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jun 2, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jun 1, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
May 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
May 28, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
May 27, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
May 26, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
May 22, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
May 21, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
May 20, 2026	18.39	18.39	18.39	18.39	18.39	1.10%
May 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.60%
May 18, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
May 15, 2026	18.32	18.32	18.32	18.32	18.32	-1.45%
May 14, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
May 13, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
May 12, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
May 11, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
May 8, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
May 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.65%
May 6, 2026	18.53	18.53	18.53	18.53	18.53	1.42%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
May 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
May 1, 2026	18.18	18.18	18.18	18.18	18.18	-
Apr 30, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
Apr 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Apr 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Apr 27, 2026	18.11	18.11	18.11	18.11	18.11	-
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	0.61%
Apr 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
Apr 22, 2026	18.07	18.07	18.07	18.07	18.07	0.67%
Apr 21, 2026	17.95	17.95	17.95	17.95	17.95	-0.72%
Apr 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Apr 17, 2026	18.12	18.12	18.12	18.12	18.12	1.00%
Apr 16, 2026	17.94	17.94	17.94	17.94	17.94	-
Apr 15, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Apr 14, 2026	17.91	17.91	17.91	17.91	17.91	0.79%
Apr 13, 2026	17.77	17.77	17.77	17.77	17.77	0.74%
Apr 10, 2026	17.64	17.64	17.64	17.64	17.64	0.06%
Apr 9, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Apr 8, 2026	17.57	17.57	17.57	17.57	17.57	2.33%
Apr 7, 2026	17.17	17.17	17.17	17.17	17.17	0.18%
Apr 6, 2026	17.14	17.14	17.14	17.14	17.14	0.23%
Apr 2, 2026	17.10	17.10	17.10	17.10	17.10	-
Apr 1, 2026	17.10	17.10	17.10	17.10	17.10	0.77%
Mar 31, 2026	16.97	16.97	16.97	16.97	16.97	2.04%
Mar 30, 2026	16.63	16.63	16.63	16.63	16.63	-0.18%
Mar 27, 2026	16.66	16.66	16.66	16.66	16.66	-0.77%
Mar 26, 2026	16.79	16.79	16.79	16.79	16.79	-1.70%