FSANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.01	19.01	19.01	19.01	-	-
Aug 25, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Aug 21, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Aug 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Aug 12, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Aug 11, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Aug 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Aug 7, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Aug 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.37%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-
Aug 4, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jul 31, 2026	18.61	18.61	18.61	18.61	18.61	0.22%
Jul 30, 2026	18.57	18.57	18.57	18.57	18.57	1.48%
Jul 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.97%
Jul 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Jul 27, 2026	18.51	18.51	18.51	18.51	18.51	0.05%
Jul 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jul 23, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jul 22, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jul 21, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Jul 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Jul 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Jul 15, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jul 14, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jul 13, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Jul 10, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Jul 9, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Jul 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Jul 6, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jul 2, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Jul 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Jun 30, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jun 24, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.43%
Jun 22, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%