Fidelity Advisor Asset Manager 60% - Class M (FSATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.97
-0.01 (-0.06%)
Oct 10, 2024, 4:00 PM EDT
FSATX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
Oct 29, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
Oct 28, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
Oct 25, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
Oct 24, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
Oct 23, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.63% |
Oct 22, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
Oct 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
Oct 18, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
Oct 17, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
Oct 16, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
Oct 15, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
Oct 14, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
Oct 11, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
Oct 10, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
Oct 9, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
Oct 8, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
Oct 7, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.50% |
Oct 4, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
Oct 3, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
Oct 2, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
Oct 1, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
Sep 30, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
Sep 27, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
Sep 26, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
Sep 25, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
Sep 24, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
Sep 23, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
Sep 20, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
Sep 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% |
Sep 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
Sep 17, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06% |
Sep 16, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
Sep 13, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
Sep 12, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
Sep 11, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
Sep 10, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
Sep 9, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
Sep 6, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.02% |
Sep 5, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
Sep 4, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
Sep 3, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.14% |
Aug 30, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
Aug 29, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
Aug 28, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.38% |
Aug 27, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
Aug 26, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
Aug 23, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
Aug 22, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
Aug 21, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
Aug 20, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
Aug 19, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
Aug 16, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
Aug 15, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
Aug 14, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
Aug 13, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.18% |
Aug 12, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
Aug 9, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
Aug 8, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.27% |
Aug 7, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
Aug 6, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
Aug 5, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.64% |
Aug 2, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.97% |
Aug 1, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.97% |
Jul 31, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
Jul 30, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Jul 29, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Jul 26, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
Jul 25, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
Jul 24, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.42% |
Jul 23, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
Jul 22, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
Jul 19, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
Jul 18, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
Jul 17, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.83% |
Jul 16, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
Jul 15, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
Jul 12, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
Jul 11, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
Jul 10, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
Jul 9, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
Jul 8, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
Jul 5, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
Jul 3, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.59% |
Jul 2, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
Jul 1, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
Jun 28, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
Jun 27, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
Jun 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
Jun 25, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
Jun 24, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
Jun 21, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
Jun 20, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
Jun 18, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
Jun 17, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
Jun 14, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
Jun 13, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
Jun 12, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
Jun 11, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
Jun 10, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |