Skip to main content
Fidelity Advisor Asset Manager 60% - Class M (FSATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.21 (1.38%)
Jan 15, 2025, 1:33 PM EST

FSATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202515.5315.5315.5315.5315.530.45%
Jan 16, 202515.4615.4615.4615.4615.460.13%
Jan 15, 202515.4415.4415.4415.4415.441.38%
Jan 14, 202515.2315.2315.2315.2315.230.26%
Jan 13, 202515.1915.1915.1915.1915.19-0.20%
Jan 10, 202515.2215.2215.2215.2215.22-1.17%
Jan 8, 202515.4015.4015.4015.4015.400.06%
Jan 7, 202515.3915.3915.3915.3915.39-0.71%
Jan 6, 202515.5015.5015.5015.5015.500.52%
Jan 3, 202515.4215.4215.4215.4215.420.59%
Jan 2, 202515.3315.3315.3315.3315.33-0.07%
Dec 31, 202415.3415.3415.3415.3415.34-0.20%
Dec 30, 202415.3715.3715.3715.3715.37-3.09%
Dec 27, 202415.8615.8615.8615.8615.44-0.56%
Dec 26, 202415.9515.9515.9515.9515.53-
Dec 24, 202415.9515.9515.9515.9515.530.44%
Dec 23, 202415.8815.8815.8815.8815.461.28%
Dec 20, 202415.6815.6815.6815.6815.26-0.57%
Dec 19, 202415.7715.7715.7715.7715.35-0.19%
Dec 18, 202415.8015.8015.8015.8015.38-1.99%
Dec 17, 202416.1216.1216.1216.1215.69-0.25%
Dec 16, 202416.1616.1616.1616.1615.730.12%
Dec 13, 202416.1416.1416.1416.1415.71-0.43%
Dec 12, 202416.2116.2116.2116.2115.78-0.61%
Dec 11, 202416.3116.3116.3116.3115.880.43%
Dec 10, 202416.2416.2416.2416.2415.81-0.43%
Dec 9, 202416.3116.3116.3116.3115.88-0.31%
Dec 6, 202416.3616.3616.3616.3615.920.12%
Dec 5, 202416.3416.3416.3416.3415.90-0.06%
Dec 4, 202416.3516.3516.3516.3515.910.55%
Dec 3, 202416.2616.2616.2616.2615.830.12%
Dec 2, 202416.2416.2416.2416.2415.810.25%
Nov 29, 202416.2016.2016.2016.2015.770.50%
Nov 27, 202416.1216.1216.1216.1215.69-
Nov 26, 202416.1216.1216.1216.1215.69-
Nov 25, 202416.1216.1216.1216.1215.690.62%
Nov 22, 202416.0216.0216.0216.0215.590.31%
Nov 21, 202415.9715.9715.9715.9715.540.31%
Nov 20, 202415.9215.9215.9215.9215.50-
Nov 19, 202415.9215.9215.9215.9215.500.25%
Nov 18, 202415.8815.8815.8815.8815.460.38%
Nov 15, 202415.8215.8215.8215.8215.40-0.75%
Nov 14, 202415.9415.9415.9415.9415.52-0.31%
Nov 13, 202415.9915.9915.9915.9915.56-0.25%
Nov 12, 202416.0316.0316.0316.0315.60-0.68%
Nov 11, 202416.1416.1416.1416.1415.710.19%
Nov 8, 202416.1116.1116.1116.1115.68-0.06%
Nov 7, 202416.1216.1216.1216.1215.690.88%
Nov 6, 202415.9815.9815.9815.9815.550.57%
Nov 5, 202415.8915.8915.8915.8915.470.82%
Nov 4, 202415.7615.7615.7615.7615.340.13%
Nov 1, 202415.7415.7415.7415.7415.320.19%
Oct 31, 202415.7115.7115.7115.7115.29-0.95%
Oct 30, 202415.8615.8615.8615.8615.44-0.31%
Oct 29, 202415.9115.9115.9115.9115.490.06%
Oct 28, 202415.9015.9015.9015.9015.480.19%
Oct 25, 202415.8715.8715.8715.8715.45-0.19%
Oct 24, 202415.9015.9015.9015.9015.480.19%
Oct 23, 202415.8715.8715.8715.8715.45-0.63%
Oct 22, 202415.9715.9715.9715.9715.54-0.19%
Oct 21, 202416.0016.0016.0016.0015.57-0.62%
Oct 18, 202416.1016.1016.1016.1015.670.37%
Oct 17, 202416.0416.0416.0416.0415.61-0.12%
Oct 16, 202416.0616.0616.0616.0615.630.31%
Oct 15, 202416.0116.0116.0116.0115.58-0.56%
Oct 14, 202416.1016.1016.1016.1015.670.31%
Oct 11, 202416.0516.0516.0516.0515.620.50%
Oct 10, 202415.9715.9715.9715.9715.54-0.06%
Oct 9, 202415.9815.9815.9815.9815.550.13%
Oct 8, 202415.9615.9615.9615.9615.530.06%
Oct 7, 202415.9515.9515.9515.9515.53-0.50%
Oct 4, 202416.0316.0316.0316.0315.600.31%
Oct 3, 202415.9815.9815.9815.9815.55-0.50%
Oct 2, 202416.0616.0616.0616.0615.630.06%
Oct 1, 202416.0516.0516.0516.0515.62-0.31%
Sep 30, 202416.1016.1016.1016.1015.67-0.06%
Sep 27, 202416.1116.1116.1116.1115.68-0.06%
Sep 26, 202416.1216.1216.1216.1215.690.81%
Sep 25, 202415.9915.9915.9915.9915.56-0.31%
Sep 24, 202416.0416.0416.0416.0415.610.44%
Sep 23, 202415.9715.9715.9715.9715.540.13%
Sep 20, 202415.9515.9515.9515.9515.53-0.31%
Sep 19, 202416.0016.0016.0016.0015.571.27%
Sep 18, 202415.8015.8015.8015.8015.38-0.32%
Sep 17, 202415.8515.8515.8515.8515.43-0.06%
Sep 16, 202415.8615.8615.8615.8615.440.32%
Sep 13, 202415.8115.8115.8115.8115.390.38%
Sep 12, 202415.7515.7515.7515.7515.330.45%
Sep 11, 202415.6815.6815.6815.6815.260.58%
Sep 10, 202415.5915.5915.5915.5915.170.13%
Sep 9, 202415.5715.5715.5715.5715.160.65%
Sep 6, 202415.4715.4715.4715.4715.06-1.02%
Sep 5, 202415.6315.6315.6315.6315.21-
Sep 4, 202415.6315.6315.6315.6315.21-0.06%
Sep 3, 202415.6415.6415.6415.6415.22-1.14%
Aug 30, 202415.8215.8215.8215.8215.400.32%
Aug 29, 202415.7715.7715.7715.7715.350.13%
Aug 28, 202415.7515.7515.7515.7515.33-0.38%
Aug 27, 202415.8115.8115.8115.8115.390.06%
Aug 26, 202415.8015.8015.8015.8015.38-0.32%