Fidelity Advisor Asset Manager 60% - Class M (FSATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.43
+0.06 (0.37%)
Jun 27, 2025, 4:00 PM EDT
FSATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Jun 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Jun 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jun 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.93% |
| Jun 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Jun 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Jun 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Jun 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Jun 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Jun 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
| Jun 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jun 11, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jun 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Jun 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Jun 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jun 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Jun 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Jun 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Jun 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| May 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| May 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| May 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| May 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| May 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| May 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| May 21, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.01% |
| May 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| May 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| May 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| May 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| May 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| May 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| May 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% |
| May 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.19% |
| May 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| May 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| May 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| May 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| May 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.98% |
| May 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.20% |
| Apr 30, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Apr 29, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Apr 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Apr 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Apr 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| Apr 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Apr 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.30% |
| Apr 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.01% |
| Apr 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Apr 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |