Skip to main content
logo
Fidelity Advisor Asset Manager 60% - Class M (FSATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.09 (0.51%)
Feb 24, 2026, 9:30 AM EST

FSATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 24, 202618.2418.2418.2418.2418.240.50%
Feb 23, 202618.1518.1518.1518.1518.15-0.49%
Feb 20, 202618.2418.2418.2418.2418.240.66%
Feb 19, 202618.1218.1218.1218.1218.12-0.06%
Feb 18, 202618.1318.1318.1318.1318.130.33%
Feb 17, 202618.0718.0718.0718.0718.070.06%
Feb 13, 202618.0618.0618.0618.0618.060.17%
Feb 12, 202618.0318.0318.0318.0318.03-0.77%
Feb 11, 202618.1718.1718.1718.1718.170.11%
Feb 10, 202618.1518.1518.1518.1518.15-0.06%
Feb 9, 202618.1618.1618.1618.1618.160.67%
Feb 6, 202618.0418.0418.0418.0418.041.46%
Feb 5, 202617.7817.7817.7817.7817.78-0.67%
Feb 4, 202617.9017.9017.9017.9017.90-0.44%
Feb 3, 202617.9817.9817.9817.9817.98-0.17%
Feb 2, 202618.0118.0118.0118.0118.010.28%
Jan 30, 202617.9617.9617.9617.9617.96-0.66%
Jan 29, 202618.0818.0818.0818.0818.080.06%
Jan 28, 202618.0718.0718.0718.0718.07-0.11%
Jan 27, 202618.0918.0918.0918.0918.090.72%
Jan 26, 202617.9617.9617.9617.9617.960.22%
Jan 23, 202617.9217.9217.9217.9217.920.22%
Jan 22, 202617.8817.8817.8817.8817.880.45%
Jan 21, 202617.8017.8017.8017.8017.800.79%
Jan 20, 202617.6617.6617.6617.6617.66-1.18%
Jan 16, 202617.8717.8717.8717.8717.87-
Jan 15, 202617.8717.8717.8717.8717.870.28%
Jan 14, 202617.8217.8217.8217.8217.82-0.11%
Jan 13, 202617.8417.8417.8417.8417.84-0.22%
Jan 12, 202617.8817.8817.8817.8817.880.34%
Jan 9, 202617.8217.8217.8217.8217.820.56%
Jan 8, 202617.7217.7217.7217.7217.72-0.11%
Jan 7, 202617.7417.7417.7417.7417.74-0.28%
Jan 6, 202617.7917.7917.7917.7917.790.45%
Jan 5, 202617.7117.7117.7117.7117.710.62%
Jan 2, 202617.6017.6017.6017.6017.600.63%
Dec 31, 202517.4917.4917.4917.4917.49-0.40%
Dec 30, 202517.5617.5617.5617.5617.56-5.13%
Dec 29, 202517.6117.6117.6118.5117.61-0.11%
Dec 26, 202517.6317.6317.6318.5317.630.05%
Dec 24, 202517.6217.6217.6218.5217.620.22%
Dec 23, 202517.5817.5817.5818.4817.580.38%
Dec 22, 202517.5117.5117.5118.4117.510.44%
Dec 19, 202517.4417.4417.4418.3317.440.44%
Dec 18, 202517.3617.3617.3618.2517.360.72%
Dec 17, 202517.2417.2417.2418.1217.24-0.66%
Dec 16, 202517.3517.3517.3518.2417.35-0.16%
Dec 15, 202517.3817.3817.3818.2717.38-
Dec 12, 202517.3817.3817.3818.2717.38-0.81%
Dec 11, 202517.5217.5217.5218.4217.520.11%