Skip to main content
Fidelity Advisor Asset Manager 60% - Class M (FSATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.04 (0.25%)
Feb 14, 2025, 4:00 PM EST

FSATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202515.8815.8815.8815.8815.88-0.06%
Feb 20, 202515.8915.8915.8915.8915.89-0.13%
Feb 19, 202515.9115.9115.9115.9115.91-0.13%
Feb 18, 202515.9315.9315.9315.9315.930.25%
Feb 14, 202515.8915.8915.8915.8915.890.25%
Feb 13, 202515.8515.8515.8515.8515.850.89%
Feb 12, 202515.7115.7115.7115.7115.71-0.32%
Feb 11, 202515.7615.7615.7615.7615.76-
Feb 10, 202515.7615.7615.7615.7615.760.38%
Feb 7, 202515.7015.7015.7015.7015.70-0.70%
Feb 6, 202515.8115.8115.8115.8115.810.19%
Feb 5, 202515.7815.7815.7815.7815.780.51%
Feb 4, 202515.7015.7015.7015.7015.700.71%
Feb 3, 202515.5915.5915.5915.5915.59-0.64%
Jan 31, 202515.6915.6915.6915.6915.69-0.44%
Jan 30, 202515.7615.7615.7615.7615.760.57%
Jan 29, 202515.6715.6715.6715.6715.67-0.13%
Jan 28, 202515.6915.6915.6915.6915.690.51%
Jan 27, 202515.6115.6115.6115.6115.61-1.01%
Jan 24, 202515.7715.7715.7715.7715.770.13%
Jan 23, 202515.7515.7515.7515.7515.750.19%
Jan 22, 202515.7215.7215.7215.7215.720.26%
Jan 21, 202515.6815.6815.6815.6815.680.97%
Jan 17, 202515.5315.5315.5315.5315.530.45%
Jan 16, 202515.4615.4615.4615.4615.460.13%
Jan 15, 202515.4415.4415.4415.4415.441.38%
Jan 14, 202515.2315.2315.2315.2315.230.26%
Jan 13, 202515.1915.1915.1915.1915.19-0.20%
Jan 10, 202515.2215.2215.2215.2215.22-1.17%
Jan 8, 202515.4015.4015.4015.4015.400.06%
Jan 7, 202515.3915.3915.3915.3915.39-0.71%
Jan 6, 202515.5015.5015.5015.5015.500.52%
Jan 3, 202515.4215.4215.4215.4215.420.59%
Jan 2, 202515.3315.3315.3315.3315.33-0.07%
Dec 31, 202415.3415.3415.3415.3415.34-0.20%
Dec 30, 202415.3715.3715.3715.3715.37-3.09%
Dec 27, 202415.8615.8615.8615.8615.44-0.56%
Dec 26, 202415.9515.9515.9515.9515.53-
Dec 24, 202415.9515.9515.9515.9515.530.44%
Dec 23, 202415.8815.8815.8815.8815.461.28%
Dec 20, 202415.6815.6815.6815.6815.26-0.57%
Dec 19, 202415.7715.7715.7715.7715.35-0.19%
Dec 18, 202415.8015.8015.8015.8015.38-1.99%
Dec 17, 202416.1216.1216.1216.1215.69-0.25%
Dec 16, 202416.1616.1616.1616.1615.730.12%
Dec 13, 202416.1416.1416.1416.1415.71-0.43%
Dec 12, 202416.2116.2116.2116.2115.78-0.61%
Dec 11, 202416.3116.3116.3116.3115.880.43%
Dec 10, 202416.2416.2416.2416.2415.81-0.43%
Dec 9, 202416.3116.3116.3116.3115.88-0.31%
Dec 6, 202416.3616.3616.3616.3615.920.12%
Dec 5, 202416.3416.3416.3416.3415.90-0.06%
Dec 4, 202416.3516.3516.3516.3515.910.55%
Dec 3, 202416.2616.2616.2616.2615.830.12%
Dec 2, 202416.2416.2416.2416.2415.810.25%
Nov 29, 202416.2016.2016.2016.2015.770.50%
Nov 27, 202416.1216.1216.1216.1215.69-
Nov 26, 202416.1216.1216.1216.1215.69-
Nov 25, 202416.1216.1216.1216.1215.690.62%
Nov 22, 202416.0216.0216.0216.0215.590.31%
Nov 21, 202415.9715.9715.9715.9715.540.31%
Nov 20, 202415.9215.9215.9215.9215.50-
Nov 19, 202415.9215.9215.9215.9215.500.25%
Nov 18, 202415.8815.8815.8815.8815.460.38%
Nov 15, 202415.8215.8215.8215.8215.40-0.75%
Nov 14, 202415.9415.9415.9415.9415.52-0.31%
Nov 13, 202415.9915.9915.9915.9915.56-0.25%
Nov 12, 202416.0316.0316.0316.0315.60-0.68%
Nov 11, 202416.1416.1416.1416.1415.710.19%
Nov 8, 202416.1116.1116.1116.1115.68-0.06%
Nov 7, 202416.1216.1216.1216.1215.690.88%
Nov 6, 202415.9815.9815.9815.9815.550.57%
Nov 5, 202415.8915.8915.8915.8915.470.82%
Nov 4, 202415.7615.7615.7615.7615.340.13%
Nov 1, 202415.7415.7415.7415.7415.320.19%
Oct 31, 202415.7115.7115.7115.7115.29-0.95%
Oct 30, 202415.8615.8615.8615.8615.44-0.31%
Oct 29, 202415.9115.9115.9115.9115.490.06%
Oct 28, 202415.9015.9015.9015.9015.480.19%
Oct 25, 202415.8715.8715.8715.8715.45-0.19%
Oct 24, 202415.9015.9015.9015.9015.480.19%
Oct 23, 202415.8715.8715.8715.8715.45-0.63%
Oct 22, 202415.9715.9715.9715.9715.54-0.19%
Oct 21, 202416.0016.0016.0016.0015.57-0.62%
Oct 18, 202416.1016.1016.1016.1015.670.37%
Oct 17, 202416.0416.0416.0416.0415.61-0.12%
Oct 16, 202416.0616.0616.0616.0615.630.31%
Oct 15, 202416.0116.0116.0116.0115.58-0.56%
Oct 14, 202416.1016.1016.1016.1015.670.31%
Oct 11, 202416.0516.0516.0516.0515.620.50%
Oct 10, 202415.9715.9715.9715.9715.54-0.06%
Oct 9, 202415.9815.9815.9815.9815.550.13%
Oct 8, 202415.9615.9615.9615.9615.530.06%
Oct 7, 202415.9515.9515.9515.9515.53-0.50%
Oct 4, 202416.0316.0316.0316.0315.600.31%
Oct 3, 202415.9815.9815.9815.9815.55-0.50%
Oct 2, 202416.0616.0616.0616.0615.630.06%
Oct 1, 202416.0516.0516.0516.0515.62-0.31%
Sep 30, 202416.1016.1016.1016.1015.67-0.06%
Sep 27, 202416.1116.1116.1116.1115.68-0.06%