Fidelity Advisor Asset Manager 60% M (FSATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.10 (0.56%)
At close: Jan 9, 2026
FSATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Jan 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jan 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Jan 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Jan 5, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jan 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Dec 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Dec 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -5.13% |
| Dec 29, 2025 | 17.61 | 17.61 | 17.61 | 18.51 | 17.61 | -0.11% |
| Dec 26, 2025 | 17.63 | 17.63 | 17.63 | 18.53 | 17.63 | 0.05% |
| Dec 24, 2025 | 17.62 | 17.62 | 17.62 | 18.52 | 17.62 | 0.22% |
| Dec 23, 2025 | 17.58 | 17.58 | 17.58 | 18.48 | 17.58 | 0.38% |
| Dec 22, 2025 | 17.51 | 17.51 | 17.51 | 18.41 | 17.51 | 0.44% |
| Dec 19, 2025 | 17.44 | 17.44 | 17.44 | 18.33 | 17.44 | 0.44% |
| Dec 18, 2025 | 17.36 | 17.36 | 17.36 | 18.25 | 17.36 | 0.72% |
| Dec 17, 2025 | 17.24 | 17.24 | 17.24 | 18.12 | 17.24 | -0.66% |
| Dec 16, 2025 | 17.35 | 17.35 | 17.35 | 18.24 | 17.35 | -0.16% |
| Dec 15, 2025 | 17.38 | 17.38 | 17.38 | 18.27 | 17.38 | - |
| Dec 12, 2025 | 17.38 | 17.38 | 17.38 | 18.27 | 17.38 | -0.81% |
| Dec 11, 2025 | 17.52 | 17.52 | 17.52 | 18.42 | 17.52 | 0.11% |
| Dec 10, 2025 | 17.50 | 17.50 | 17.50 | 18.40 | 17.50 | 0.71% |
| Dec 9, 2025 | 17.38 | 17.38 | 17.38 | 18.27 | 17.38 | -0.16% |
| Dec 8, 2025 | 17.41 | 17.41 | 17.41 | 18.30 | 17.41 | -0.11% |
| Dec 5, 2025 | 17.43 | 17.43 | 17.43 | 18.32 | 17.43 | 0.05% |
| Dec 4, 2025 | 17.42 | 17.42 | 17.42 | 18.31 | 17.42 | 0.05% |
| Dec 3, 2025 | 17.41 | 17.41 | 17.41 | 18.30 | 17.41 | 0.27% |
| Dec 2, 2025 | 17.36 | 17.36 | 17.36 | 18.25 | 17.36 | 0.16% |
| Dec 1, 2025 | 17.33 | 17.33 | 17.33 | 18.22 | 17.33 | -0.44% |
| Nov 28, 2025 | 17.41 | 17.41 | 17.41 | 18.30 | 17.41 | 0.27% |
| Nov 26, 2025 | 17.36 | 17.36 | 17.36 | 18.25 | 17.36 | 0.55% |
| Nov 25, 2025 | 17.27 | 17.27 | 17.27 | 18.15 | 17.27 | 0.67% |
| Nov 24, 2025 | 17.15 | 17.15 | 17.15 | 18.03 | 17.15 | 0.84% |
| Nov 21, 2025 | 17.01 | 17.01 | 17.01 | 17.88 | 17.01 | 0.79% |
| Nov 20, 2025 | 16.88 | 16.88 | 16.88 | 17.74 | 16.88 | -1.00% |
| Nov 19, 2025 | 17.05 | 17.05 | 17.05 | 17.92 | 17.05 | 0.06% |
| Nov 18, 2025 | 17.04 | 17.04 | 17.04 | 17.91 | 17.04 | -0.56% |
| Nov 17, 2025 | 17.13 | 17.13 | 17.13 | 18.01 | 17.13 | -0.61% |
| Nov 14, 2025 | 17.24 | 17.24 | 17.24 | 18.12 | 17.24 | -0.22% |
| Nov 13, 2025 | 17.28 | 17.28 | 17.28 | 18.16 | 17.28 | -1.09% |
| Nov 12, 2025 | 17.47 | 17.47 | 17.47 | 18.36 | 17.47 | 0.11% |
| Nov 11, 2025 | 17.45 | 17.45 | 17.45 | 18.34 | 17.45 | 0.22% |
| Nov 10, 2025 | 17.41 | 17.41 | 17.41 | 18.30 | 17.41 | 0.99% |
| Nov 7, 2025 | 17.24 | 17.24 | 17.24 | 18.12 | 17.24 | 0.06% |
| Nov 6, 2025 | 17.23 | 17.23 | 17.23 | 18.11 | 17.23 | -0.44% |
| Nov 5, 2025 | 17.30 | 17.30 | 17.30 | 18.19 | 17.30 | 0.17% |
| Nov 4, 2025 | 17.28 | 17.28 | 17.28 | 18.16 | 17.28 | -0.82% |
| Nov 3, 2025 | 17.42 | 17.42 | 17.42 | 18.31 | 17.42 | 0.16% |
| Oct 31, 2025 | 17.39 | 17.39 | 17.39 | 18.28 | 17.39 | 0.11% |
| Oct 30, 2025 | 17.37 | 17.37 | 17.37 | 18.26 | 17.37 | -0.60% |
| Oct 29, 2025 | 17.48 | 17.48 | 17.48 | 18.37 | 17.47 | -0.22% |