Fidelity Advisor Asset Manager 60% - Class M (FSATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.05 (0.28%)
At close: Feb 2, 2026
FSATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Feb 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Jan 30, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| Jan 29, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Jan 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Jan 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
| Jan 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Jan 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Jan 22, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Jan 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.18% |
| Jan 16, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Jan 15, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Jan 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Jan 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Jan 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Jan 9, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
| Jan 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Jan 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| Jan 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Jan 5, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jan 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Dec 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Dec 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -5.13% |
| Dec 29, 2025 | 17.61 | 17.61 | 17.61 | 18.51 | 17.61 | -0.11% |
| Dec 26, 2025 | 17.63 | 17.63 | 17.63 | 18.53 | 17.63 | 0.05% |
| Dec 24, 2025 | 17.62 | 17.62 | 17.62 | 18.52 | 17.62 | 0.22% |
| Dec 23, 2025 | 17.58 | 17.58 | 17.58 | 18.48 | 17.58 | 0.38% |
| Dec 22, 2025 | 17.51 | 17.51 | 17.51 | 18.41 | 17.51 | 0.44% |
| Dec 19, 2025 | 17.44 | 17.44 | 17.44 | 18.33 | 17.44 | 0.44% |
| Dec 18, 2025 | 17.36 | 17.36 | 17.36 | 18.25 | 17.36 | 0.72% |
| Dec 17, 2025 | 17.24 | 17.24 | 17.24 | 18.12 | 17.24 | -0.66% |
| Dec 16, 2025 | 17.35 | 17.35 | 17.35 | 18.24 | 17.35 | -0.16% |
| Dec 15, 2025 | 17.38 | 17.38 | 17.38 | 18.27 | 17.38 | - |
| Dec 12, 2025 | 17.38 | 17.38 | 17.38 | 18.27 | 17.38 | -0.81% |
| Dec 11, 2025 | 17.52 | 17.52 | 17.52 | 18.42 | 17.52 | 0.11% |
| Dec 10, 2025 | 17.50 | 17.50 | 17.50 | 18.40 | 17.50 | 0.71% |
| Dec 9, 2025 | 17.38 | 17.38 | 17.38 | 18.27 | 17.38 | -0.16% |
| Dec 8, 2025 | 17.41 | 17.41 | 17.41 | 18.30 | 17.41 | -0.11% |
| Dec 5, 2025 | 17.43 | 17.43 | 17.43 | 18.32 | 17.43 | 0.05% |
| Dec 4, 2025 | 17.42 | 17.42 | 17.42 | 18.31 | 17.42 | 0.05% |
| Dec 3, 2025 | 17.41 | 17.41 | 17.41 | 18.30 | 17.41 | 0.27% |
| Dec 2, 2025 | 17.36 | 17.36 | 17.36 | 18.25 | 17.36 | 0.16% |
| Dec 1, 2025 | 17.33 | 17.33 | 17.33 | 18.22 | 17.33 | -0.44% |
| Nov 28, 2025 | 17.41 | 17.41 | 17.41 | 18.30 | 17.41 | 0.27% |
| Nov 26, 2025 | 17.36 | 17.36 | 17.36 | 18.25 | 17.36 | 0.55% |
| Nov 25, 2025 | 17.27 | 17.27 | 17.27 | 18.15 | 17.27 | 0.67% |
| Nov 24, 2025 | 17.15 | 17.15 | 17.15 | 18.03 | 17.15 | 0.84% |
| Nov 21, 2025 | 17.01 | 17.01 | 17.01 | 17.88 | 17.01 | 0.79% |
| Nov 20, 2025 | 16.88 | 16.88 | 16.88 | 17.74 | 16.88 | -1.00% |