Skip to main content
Fidelity Advisor Asset Manager 60% - Class M (FSATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.03 (-0.19%)
Dec 19, 2024, 9:30 AM EST

FSATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202415.6815.6815.6815.6815.68-0.57%
Dec 19, 202415.7715.7715.7715.7715.77-0.19%
Dec 18, 202415.8015.8015.8015.8015.80-1.99%
Dec 17, 202416.1216.1216.1216.1216.12-0.25%
Dec 16, 202416.1616.1616.1616.1616.160.12%
Dec 13, 202416.1416.1416.1416.1416.14-0.43%
Dec 12, 202416.2116.2116.2116.2116.21-0.61%
Dec 11, 202416.3116.3116.3116.3116.310.43%
Dec 10, 202416.2416.2416.2416.2416.24-0.43%
Dec 9, 202416.3116.3116.3116.3116.31-0.31%
Dec 6, 202416.3616.3616.3616.3616.360.12%
Dec 5, 202416.3416.3416.3416.3416.34-0.06%
Dec 4, 202416.3516.3516.3516.3516.350.55%
Dec 3, 202416.2616.2616.2616.2616.260.12%
Dec 2, 202416.2416.2416.2416.2416.240.25%
Nov 29, 202416.2016.2016.2016.2016.200.50%
Nov 27, 202416.1216.1216.1216.1216.12-
Nov 26, 202416.1216.1216.1216.1216.12-
Nov 25, 202416.1216.1216.1216.1216.120.62%
Nov 22, 202416.0216.0216.0216.0216.020.31%
Nov 21, 202415.9715.9715.9715.9715.970.31%
Nov 20, 202415.9215.9215.9215.9215.92-
Nov 19, 202415.9215.9215.9215.9215.920.25%
Nov 18, 202415.8815.8815.8815.8815.880.38%
Nov 15, 202415.8215.8215.8215.8215.82-0.75%
Nov 14, 202415.9415.9415.9415.9415.94-0.31%
Nov 13, 202415.9915.9915.9915.9915.99-0.25%
Nov 12, 202416.0316.0316.0316.0316.03-0.68%
Nov 11, 202416.1416.1416.1416.1416.140.19%
Nov 8, 202416.1116.1116.1116.1116.11-0.06%
Nov 7, 202416.1216.1216.1216.1216.120.88%
Nov 6, 202415.9815.9815.9815.9815.980.57%
Nov 5, 202415.8915.8915.8915.8915.890.82%
Nov 4, 202415.7615.7615.7615.7615.760.13%
Nov 1, 202415.7415.7415.7415.7415.740.19%
Oct 31, 202415.7115.7115.7115.7115.71-0.95%
Oct 30, 202415.8615.8615.8615.8615.86-0.31%
Oct 29, 202415.9115.9115.9115.9115.910.06%
Oct 28, 202415.9015.9015.9015.9015.900.19%
Oct 25, 202415.8715.8715.8715.8715.87-0.19%
Oct 24, 202415.9015.9015.9015.9015.900.19%
Oct 23, 202415.8715.8715.8715.8715.87-0.63%
Oct 22, 202415.9715.9715.9715.9715.97-0.19%
Oct 21, 202416.0016.0016.0016.0016.00-0.62%
Oct 18, 202416.1016.1016.1016.1016.100.37%
Oct 17, 202416.0416.0416.0416.0416.04-0.12%
Oct 16, 202416.0616.0616.0616.0616.060.31%
Oct 15, 202416.0116.0116.0116.0116.01-0.56%
Oct 14, 202416.1016.1016.1016.1016.100.31%
Oct 11, 202416.0516.0516.0516.0516.050.50%
Oct 10, 202415.9715.9715.9715.9715.97-0.06%
Oct 9, 202415.9815.9815.9815.9815.980.13%
Oct 8, 202415.9615.9615.9615.9615.960.06%
Oct 7, 202415.9515.9515.9515.9515.95-0.50%
Oct 4, 202416.0316.0316.0316.0316.030.31%
Oct 3, 202415.9815.9815.9815.9815.98-0.50%
Oct 2, 202416.0616.0616.0616.0616.060.06%
Oct 1, 202416.0516.0516.0516.0516.05-0.31%
Sep 30, 202416.1016.1016.1016.1016.10-0.06%
Sep 27, 202416.1116.1116.1116.1116.11-0.06%
Sep 26, 202416.1216.1216.1216.1216.120.81%
Sep 25, 202415.9915.9915.9915.9915.99-0.31%
Sep 24, 202416.0416.0416.0416.0416.040.44%
Sep 23, 202415.9715.9715.9715.9715.970.13%
Sep 20, 202415.9515.9515.9515.9515.95-0.31%
Sep 19, 202416.0016.0016.0016.0016.001.27%
Sep 18, 202415.8015.8015.8015.8015.80-0.32%
Sep 17, 202415.8515.8515.8515.8515.85-0.06%
Sep 16, 202415.8615.8615.8615.8615.860.32%
Sep 13, 202415.8115.8115.8115.8115.810.38%
Sep 12, 202415.7515.7515.7515.7515.750.45%
Sep 11, 202415.6815.6815.6815.6815.680.58%
Sep 10, 202415.5915.5915.5915.5915.590.13%
Sep 9, 202415.5715.5715.5715.5715.570.65%
Sep 6, 202415.4715.4715.4715.4715.47-1.02%
Sep 5, 202415.6315.6315.6315.6315.63-
Sep 4, 202415.6315.6315.6315.6315.63-0.06%
Sep 3, 202415.6415.6415.6415.6415.64-1.14%
Aug 30, 202415.8215.8215.8215.8215.820.32%
Aug 29, 202415.7715.7715.7715.7715.770.13%
Aug 28, 202415.7515.7515.7515.7515.75-0.38%
Aug 27, 202415.8115.8115.8115.8115.810.06%
Aug 26, 202415.8015.8015.8015.8015.80-0.32%
Aug 23, 202415.8515.8515.8515.8515.851.08%
Aug 22, 202415.6815.6815.6815.6815.68-0.70%
Aug 21, 202415.7915.7915.7915.7915.790.45%
Aug 20, 202415.7215.7215.7215.7215.72-0.19%
Aug 19, 202415.7515.7515.7515.7515.750.64%
Aug 16, 202415.6515.6515.6515.6515.650.32%
Aug 15, 202415.6015.6015.6015.6015.600.84%
Aug 14, 202415.4715.4715.4715.4715.470.19%
Aug 13, 202415.4415.4415.4415.4415.441.18%
Aug 12, 202415.2615.2615.2615.2615.260.07%
Aug 9, 202415.2515.2515.2515.2515.250.33%
Aug 8, 202415.2015.2015.2015.2015.201.27%
Aug 7, 202415.0115.0115.0115.0115.01-0.20%
Aug 6, 202415.0415.0415.0415.0415.040.33%
Aug 5, 202414.9914.9914.9914.9914.99-1.64%
Aug 2, 202415.2415.2415.2415.2415.24-0.97%
Aug 1, 202415.3915.3915.3915.3915.39-0.97%