Fidelity Advisor Asset Manager 60% - Class M (FSATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.04 (-0.22%)
May 4, 2026, 4:00 PM EST
FSATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| May 4, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| May 1, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Apr 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Apr 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Apr 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Apr 27, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Apr 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Apr 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Apr 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Apr 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Apr 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Apr 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.02% |
| Apr 16, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Apr 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Apr 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| Apr 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
| Apr 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Apr 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Apr 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.36% |
| Apr 7, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.18% |
| Apr 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Apr 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Apr 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Mar 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.07% |
| Mar 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Mar 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.78% |
| Mar 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.66% |
| Mar 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Mar 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Mar 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.27% |
| Mar 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.66% |
| Mar 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Mar 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.00% |
| Mar 17, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Mar 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Mar 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Mar 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.28% |
| Mar 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Mar 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Mar 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
| Mar 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.99% |
| Mar 5, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.87% |
| Mar 4, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Mar 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.60% |
| Mar 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Feb 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Feb 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Feb 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Feb 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |