FSATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
Jun 12, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jun 11, 2026	18.32	18.32	18.32	18.32	18.32	1.95%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.97	-1.10%
Jun 9, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jun 8, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Jun 5, 2026	18.08	18.08	18.08	18.08	18.08	-2.43%
Jun 4, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Jun 3, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jun 1, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
May 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
May 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
May 26, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
May 22, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
May 21, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
May 20, 2026	18.15	18.15	18.15	18.15	18.15	1.06%
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
May 15, 2026	18.08	18.08	18.08	18.08	18.08	-1.47%
May 14, 2026	18.35	18.35	18.35	18.35	18.35	0.27%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
May 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.55%
May 11, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
May 8, 2026	18.28	18.28	18.28	18.28	18.28	0.55%
May 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
May 6, 2026	18.29	18.29	18.29	18.29	18.29	1.39%
May 5, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
May 4, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
May 1, 2026	17.95	17.95	17.95	17.95	17.95	-
Apr 30, 2026	17.95	17.95	17.95	17.95	17.95	1.01%
Apr 29, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%
Apr 28, 2026	17.81	17.81	17.81	17.81	17.81	-0.45%
Apr 27, 2026	17.89	17.89	17.89	17.89	17.89	-
Apr 24, 2026	17.89	17.89	17.89	17.89	17.89	0.62%
Apr 23, 2026	17.78	17.78	17.78	17.78	17.78	-0.34%
Apr 22, 2026	17.84	17.84	17.84	17.84	17.84	0.62%
Apr 21, 2026	17.73	17.73	17.73	17.73	17.73	-0.73%
Apr 20, 2026	17.86	17.86	17.86	17.86	17.86	-0.22%
Apr 17, 2026	17.90	17.90	17.90	17.90	17.90	1.02%
Apr 16, 2026	17.72	17.72	17.72	17.72	17.72	-
Apr 15, 2026	17.72	17.72	17.72	17.72	17.72	0.17%
Apr 14, 2026	17.69	17.69	17.69	17.69	17.69	0.80%
Apr 13, 2026	17.55	17.55	17.55	17.55	17.55	0.75%
Apr 10, 2026	17.42	17.42	17.42	17.42	17.42	0.06%
Apr 9, 2026	17.41	17.41	17.41	17.41	17.41	0.29%
Apr 8, 2026	17.36	17.36	17.36	17.36	17.36	2.36%
Apr 7, 2026	16.96	16.96	16.96	16.96	16.96	0.18%