FSATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Sep 17, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Sep 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Sep 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Sep 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.65%
Sep 11, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Sep 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Sep 9, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Sep 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Sep 4, 2026	18.75	18.75	18.75	18.75	18.75	-
Sep 3, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Sep 2, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Sep 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
Aug 31, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Aug 28, 2026	18.70	18.70	18.70	18.70	18.70	-0.48%
Aug 27, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Aug 26, 2026	18.74	18.74	18.74	18.74	18.74	-
Aug 25, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Aug 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Aug 21, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Aug 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Aug 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Aug 14, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Aug 13, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 12, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Aug 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Aug 7, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Aug 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Aug 5, 2026	18.71	18.71	18.71	18.71	18.71	-
Aug 4, 2026	18.71	18.71	18.71	18.71	18.71	1.14%
Aug 3, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Jul 31, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Jul 30, 2026	18.32	18.32	18.32	18.32	18.32	1.50%
Jul 29, 2026	18.05	18.05	18.05	18.05	18.05	-0.93%
Jul 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.16%
Jul 27, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jul 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jul 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jul 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Jul 21, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Jul 20, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Jul 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Jul 15, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Jul 14, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Jul 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jul 10, 2026	18.54	18.54	18.54	18.54	18.54	0.11%