FSATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jul 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jul 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jul 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Jul 21, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Jul 20, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Jul 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jul 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Jul 15, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Jul 14, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Jul 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jul 10, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jul 9, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Jul 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Jul 7, 2026	18.46	18.46	18.46	18.46	18.46	-0.81%
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Jul 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jun 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jun 25, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Jun 23, 2026	18.31	18.31	18.31	18.31	18.31	-1.45%
Jun 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	1.09%
Jun 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.65%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	1.09%
Jun 12, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jun 11, 2026	18.32	18.32	18.32	18.32	18.32	1.95%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.97	-1.10%
Jun 9, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jun 8, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Jun 5, 2026	18.08	18.08	18.08	18.08	18.08	-2.43%
Jun 4, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Jun 3, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jun 1, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
May 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
May 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
May 26, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
May 22, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
May 21, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
May 20, 2026	18.15	18.15	18.15	18.15	18.15	1.06%
May 19, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
May 18, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
May 15, 2026	18.08	18.08	18.08	18.08	18.08	-1.47%
May 14, 2026	18.35	18.35	18.35	18.35	18.35	0.27%