Fidelity Select Automotive Portfolio (FSAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.49
+0.47 (0.80%)
Aug 8, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | - | - |
| Aug 7, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| Aug 6, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.64% |
| Aug 5, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.29% |
| Aug 4, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.52% |
| Aug 1, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.05% |
| Jul 31, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.48% |
| Jul 30, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.35% |
| Jul 29, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.17% |
| Jul 28, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.50% |
| Jul 25, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.87% |
| Jul 24, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.66% |
| Jul 23, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 3.21% |
| Jul 22, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.08% |
| Jul 21, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.19% |
| Jul 18, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.20% |
| Jul 17, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.32% |
| Jul 16, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.62% |
| Jul 15, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -1.65% |
| Jul 14, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.00% |
| Jul 11, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.39% |
| Jul 10, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.75% |
| Jul 9, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.72% |
| Jul 8, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.17% |
| Jul 7, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.48% |
| Jul 3, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.77% |
| Jul 2, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.28% |
| Jul 1, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.96% |
| Jun 30, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.05% |
| Jun 27, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.29% |
| Jun 26, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.19% |
| Jun 25, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.55% |
| Jun 24, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.33% |
| Jun 23, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.55% |
| Jun 20, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.21% |
| Jun 18, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.54% |
| Jun 17, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -1.60% |
| Jun 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.73% |
| Jun 13, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.97% |
| Jun 12, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.27% |
| Jun 11, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.21% |
| Jun 10, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.80% |
| Jun 9, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.47% |
| Jun 6, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.80% |
| Jun 5, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.86% |
| Jun 4, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.91% |
| Jun 3, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.27% |
| Jun 2, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.07% |
| May 30, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.24% |
| May 29, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.43% |