Fidelity Select Automotive Portfolio (FSAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.26
+0.73 (1.29%)
Jun 27, 2025, 4:00 PM EDT
FSAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.29% |
| Jun 26, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.19% |
| Jun 25, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.55% |
| Jun 24, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.33% |
| Jun 23, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 1.55% |
| Jun 20, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.21% |
| Jun 18, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.54% |
| Jun 17, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -1.60% |
| Jun 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.73% |
| Jun 13, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -1.97% |
| Jun 12, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.27% |
| Jun 11, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.21% |
| Jun 10, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.80% |
| Jun 9, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.47% |
| Jun 6, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.80% |
| Jun 5, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.86% |
| Jun 4, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.91% |
| Jun 3, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 1.27% |
| Jun 2, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.07% |
| May 30, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.24% |
| May 29, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.43% |
| May 28, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.94% |
| May 27, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.09% |
| May 23, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.12% |
| May 22, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.24% |
| May 21, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.07% |
| May 20, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.07% |
| May 19, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.03% |
| May 16, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.84% |
| May 15, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.05% |
| May 14, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.22% |
| May 13, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.79% |
| May 12, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 2.91% |
| May 9, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.30% |
| May 8, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.74% |
| May 7, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.14% |
| May 6, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.09% |
| May 5, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.22% |
| May 2, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.28% |
| May 1, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.02% |
| Apr 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.72% |
| Apr 29, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.06% |
| Apr 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.59% |
| Apr 25, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.74% |
| Apr 24, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.74% |
| Apr 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.93% |
| Apr 22, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.98% |
| Apr 21, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.72% |
| Apr 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.13% |
| Apr 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.44% |