Fidelity Select Automotive Portfolio (FSAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.71
+0.53 (0.85%)
At close: Feb 4, 2026
FSAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.85% |
| Feb 3, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.19% |
| Feb 2, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.15% |
| Jan 30, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.96% |
| Jan 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.51% |
| Jan 28, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.80% |
| Jan 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.15% |
| Jan 26, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.33% |
| Jan 23, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.69% |
| Jan 22, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.56% |
| Jan 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 3.69% |
| Jan 20, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.94% |
| Jan 16, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.86% |
| Jan 15, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.48% |
| Jan 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.00% |
| Jan 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.03% |
| Jan 12, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.64% |
| Jan 9, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.23% |
| Jan 8, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.55% |
| Jan 7, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.23% |
| Jan 6, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.03% |
| Jan 5, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.40% |
| Jan 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.18% |
| Dec 31, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.96% |
| Dec 30, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.57% |
| Dec 29, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.62% |
| Dec 26, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -7.33% |
| Dec 24, 2025 | 61.47 | 61.47 | 61.47 | 66.28 | 61.47 | 0.06% |
| Dec 23, 2025 | 61.44 | 61.44 | 61.44 | 66.24 | 61.43 | -0.26% |
| Dec 22, 2025 | 61.59 | 61.59 | 61.59 | 66.41 | 61.59 | 0.02% |
| Dec 19, 2025 | 61.58 | 61.58 | 61.58 | 66.40 | 61.58 | 0.44% |
| Dec 18, 2025 | 61.31 | 61.31 | 61.31 | 66.11 | 61.31 | 1.38% |
| Dec 17, 2025 | 60.48 | 60.48 | 60.48 | 65.21 | 60.48 | -1.38% |
| Dec 16, 2025 | 61.32 | 61.32 | 61.32 | 66.12 | 61.32 | 0.11% |
| Dec 15, 2025 | 61.26 | 61.26 | 61.26 | 66.05 | 61.26 | 0.90% |
| Dec 12, 2025 | 60.71 | 60.71 | 60.71 | 65.46 | 60.71 | -0.02% |
| Dec 11, 2025 | 60.72 | 60.72 | 60.72 | 65.47 | 60.72 | 0.68% |
| Dec 10, 2025 | 60.31 | 60.31 | 60.31 | 65.03 | 60.31 | 1.72% |
| Dec 9, 2025 | 59.29 | 59.29 | 59.29 | 63.93 | 59.29 | -0.67% |
| Dec 8, 2025 | 59.69 | 59.69 | 59.69 | 64.36 | 59.69 | -0.09% |
| Dec 5, 2025 | 59.75 | 59.75 | 59.75 | 64.42 | 59.75 | -0.02% |
| Dec 4, 2025 | 59.76 | 59.76 | 59.76 | 64.43 | 59.76 | 0.64% |
| Dec 3, 2025 | 59.38 | 59.38 | 59.38 | 64.02 | 59.38 | 0.69% |
| Dec 2, 2025 | 58.97 | 58.97 | 58.97 | 63.58 | 58.97 | -0.52% |
| Dec 1, 2025 | 59.27 | 59.27 | 59.27 | 63.91 | 59.27 | -0.64% |
| Nov 28, 2025 | 59.65 | 59.65 | 59.65 | 64.32 | 59.65 | 0.77% |
| Nov 26, 2025 | 59.20 | 59.20 | 59.20 | 63.83 | 59.20 | 0.49% |
| Nov 25, 2025 | 58.91 | 58.91 | 58.91 | 63.52 | 58.91 | 1.76% |
| Nov 24, 2025 | 57.89 | 57.89 | 57.89 | 62.42 | 57.89 | 1.17% |
| Nov 21, 2025 | 57.22 | 57.22 | 57.22 | 61.70 | 57.22 | 2.15% |