Fidelity Select Automotive Port (FSAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.04
+0.46 (0.71%)
Sep 15, 2025, 4:00 PM EDT
FSAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | - | - |
| Sep 12, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| Sep 11, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 2.15% |
| Sep 10, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -1.34% |
| Sep 9, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.08% |
| Sep 8, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.58% |
| Sep 5, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.11% |
| Sep 4, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.08% |
| Sep 3, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.17% |
| Sep 2, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.06% |
| Aug 29, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.08% |
| Aug 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.24% |
| Aug 27, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.42% |
| Aug 26, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.09% |
| Aug 25, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.17% |
| Aug 22, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 3.23% |
| Aug 21, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.15% |
| Aug 20, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.36% |
| Aug 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.55% |
| Aug 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.84% |
| Aug 15, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.10% |
| Aug 14, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.67% |
| Aug 13, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.41% |
| Aug 12, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.80% |
| Aug 11, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.54% |
| Aug 8, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.80% |
| Aug 7, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| Aug 6, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.64% |
| Aug 5, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.29% |
| Aug 4, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.52% |
| Aug 1, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.05% |
| Jul 31, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.48% |
| Jul 30, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.35% |
| Jul 29, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.17% |
| Jul 28, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.50% |
| Jul 25, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.87% |
| Jul 24, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -1.66% |
| Jul 23, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 3.21% |
| Jul 22, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.08% |
| Jul 21, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.19% |
| Jul 18, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.20% |
| Jul 17, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.32% |
| Jul 16, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.62% |
| Jul 15, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -1.65% |
| Jul 14, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 1.00% |
| Jul 11, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.39% |
| Jul 10, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.75% |
| Jul 9, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.72% |
| Jul 8, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.17% |
| Jul 7, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.48% |