Fidelity Select Automotive Port (FSAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.10
-1.68 (-2.68%)
Oct 10, 2025, 4:00 PM EDT
FSAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -2.68% |
| Oct 9, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -3.01% |
| Oct 8, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.34% |
| Oct 7, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.87% |
| Oct 6, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.03% |
| Oct 3, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.21% |
| Oct 2, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.44% |
| Oct 1, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.73% |
| Sep 30, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.08% |
| Sep 29, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.62% |
| Sep 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.94% |
| Sep 25, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.66% |
| Sep 24, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.21% |
| Sep 23, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.27% |
| Sep 22, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.30% |
| Sep 19, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.02% |
| Sep 18, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.09% |
| Sep 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.49% |
| Sep 16, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.45% |
| Sep 15, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.71% |
| Sep 12, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| Sep 11, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 2.15% |
| Sep 10, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -1.34% |
| Sep 9, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.08% |
| Sep 8, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.58% |
| Sep 5, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.11% |
| Sep 4, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.08% |
| Sep 3, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.17% |
| Sep 2, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.06% |
| Aug 29, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.08% |
| Aug 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.24% |
| Aug 27, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.42% |
| Aug 26, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.09% |
| Aug 25, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.17% |
| Aug 22, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 3.23% |
| Aug 21, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.15% |
| Aug 20, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.36% |
| Aug 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.55% |
| Aug 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.84% |
| Aug 15, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.10% |
| Aug 14, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.67% |
| Aug 13, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.41% |
| Aug 12, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.80% |
| Aug 11, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.54% |
| Aug 8, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.80% |
| Aug 7, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| Aug 6, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1.64% |
| Aug 5, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.29% |
| Aug 4, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.52% |
| Aug 1, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.05% |