Fidelity Select Automotive Portfolio (FSAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.92
+0.25 (0.43%)
May 30, 2025, 8:09 AM EDT
FSAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | - | - |
| May 29, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.43% |
| May 28, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.94% |
| May 27, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.09% |
| May 23, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.12% |
| May 22, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.24% |
| May 21, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.07% |
| May 20, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.07% |
| May 19, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.03% |
| May 16, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.84% |
| May 15, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.05% |
| May 14, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.22% |
| May 13, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.79% |
| May 12, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 2.91% |
| May 9, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.30% |
| May 8, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 1.74% |
| May 7, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.14% |
| May 6, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.09% |
| May 5, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.22% |
| May 2, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.28% |
| May 1, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.02% |
| Apr 30, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.72% |
| Apr 29, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.06% |
| Apr 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.59% |
| Apr 25, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.74% |
| Apr 24, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.74% |
| Apr 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.93% |
| Apr 22, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.98% |
| Apr 21, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.72% |
| Apr 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.13% |
| Apr 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.44% |
| Apr 15, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.25% |
| Apr 14, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.34% |
| Apr 11, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.44% |
| Apr 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -3.06% |
| Apr 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 9.23% |
| Apr 8, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -2.00% |
| Apr 7, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -2.28% |
| Apr 4, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -4.40% |
| Apr 3, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -4.19% |
| Apr 2, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.64% |
| Apr 1, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.49% |
| Mar 31, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.70% |
| Mar 28, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.88% |
| Mar 27, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.26% |
| Mar 26, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.65% |
| Mar 25, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.78% |
| Mar 24, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 2.86% |
| Mar 21, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.02% |
| Mar 20, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.63% |