Fidelity Select Automotive Portfolio (FSAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.42
-0.01 (-0.02%)
At close: Dec 5, 2025
FSAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.02% |
| Dec 4, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.64% |
| Dec 3, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.69% |
| Dec 2, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.52% |
| Dec 1, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.64% |
| Nov 28, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.77% |
| Nov 26, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.49% |
| Nov 25, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.76% |
| Nov 24, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.17% |
| Nov 21, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 2.15% |
| Nov 20, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -2.31% |
| Nov 19, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.02% |
| Nov 18, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.85% |
| Nov 17, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -1.67% |
| Nov 14, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.35% |
| Nov 13, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -1.77% |
| Nov 12, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.12% |
| Nov 11, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.92% |
| Nov 10, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 1.34% |
| Nov 7, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.48% |
| Nov 6, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.85% |
| Nov 5, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.97% |
| Nov 4, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.31% |
| Nov 3, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.25% |
| Oct 31, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.31% |
| Oct 30, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.88% |
| Oct 29, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -1.01% |
| Oct 28, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.74% |
| Oct 27, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.57% |
| Oct 24, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.54% |
| Oct 23, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.30% |
| Oct 22, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.59% |
| Oct 21, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.98% |
| Oct 20, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.73% |
| Oct 17, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.51% |
| Oct 16, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.61% |
| Oct 15, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.72% |
| Oct 14, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.44% |
| Oct 13, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.55% |
| Oct 10, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -2.68% |
| Oct 9, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -3.01% |
| Oct 8, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.34% |
| Oct 7, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -1.87% |
| Oct 6, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.03% |
| Oct 3, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.21% |
| Oct 2, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.44% |
| Oct 1, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.73% |
| Sep 30, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.08% |
| Sep 29, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.62% |
| Sep 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.94% |