Fidelity Select Automotive Portfolio (FSAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.29
+0.40 (0.74%)
Apr 28, 2025, 8:09 AM EDT
FSAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.59% |
| Apr 25, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.74% |
| Apr 24, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.74% |
| Apr 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.93% |
| Apr 22, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.98% |
| Apr 21, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.72% |
| Apr 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.13% |
| Apr 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.44% |
| Apr 15, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.25% |
| Apr 14, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.34% |
| Apr 11, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.44% |
| Apr 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -3.06% |
| Apr 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 9.23% |
| Apr 8, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -2.00% |
| Apr 7, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -2.28% |
| Apr 4, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -4.40% |
| Apr 3, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -4.19% |
| Apr 2, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.64% |
| Apr 1, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.49% |
| Mar 31, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.70% |
| Mar 28, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.88% |
| Mar 27, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.26% |
| Mar 26, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.65% |
| Mar 25, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.78% |
| Mar 24, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 2.86% |
| Mar 21, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.02% |
| Mar 20, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.63% |
| Mar 19, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.46% |
| Mar 18, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -1.20% |
| Mar 17, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.94% |
| Mar 14, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 1.89% |
| Mar 13, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -2.33% |
| Mar 12, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.26% |
| Mar 11, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| Mar 10, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -2.26% |
| Mar 7, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.86% |
| Mar 6, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.65% |
| Mar 5, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 2.90% |
| Mar 4, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.85% |
| Mar 3, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -2.11% |
| Feb 28, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.92% |
| Feb 27, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -1.14% |
| Feb 26, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.21% |
| Feb 25, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.58% |
| Feb 24, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.45% |
| Feb 21, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -2.29% |
| Feb 20, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.71% |
| Feb 19, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.52% |
| Feb 18, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.46% |
| Feb 14, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.82% |