Fidelity Select Automotive Portfolio (FSAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.99
+1.64 (3.02%)
Apr 1, 2026, 8:10 AM EST
FSAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | - | - |
| Mar 31, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 3.02% |
| Mar 30, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.24% |
| Mar 27, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -2.10% |
| Mar 26, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.24% |
| Mar 25, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.93% |
| Mar 24, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.14% |
| Mar 23, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 3.49% |
| Mar 20, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -2.25% |
| Mar 19, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.27% |
| Mar 18, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -2.06% |
| Mar 17, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.48% |
| Mar 16, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.63% |
| Mar 13, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.17% |
| Mar 12, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -2.25% |
| Mar 11, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.28% |
| Mar 10, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.16% |
| Mar 9, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.55% |
| Mar 6, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.44% |
| Mar 5, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -1.46% |
| Mar 4, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 1.00% |
| Mar 3, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -2.55% |
| Mar 2, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.79% |
| Feb 27, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.64% |
| Feb 26, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.11% |
| Feb 25, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.20% |
| Feb 24, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.24% |
| Feb 23, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.21% |
| Feb 20, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.11% |
| Feb 19, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.15% |
| Feb 18, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.49% |
| Feb 17, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.34% |
| Feb 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.71% |
| Feb 12, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.94% |
| Feb 11, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.08% |
| Feb 10, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.06% |
| Feb 9, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.72% |
| Feb 6, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.05% |
| Feb 5, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -2.54% |
| Feb 4, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.85% |
| Feb 3, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.19% |
| Feb 2, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.15% |
| Jan 30, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.96% |
| Jan 29, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.51% |
| Jan 28, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.80% |
| Jan 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.15% |
| Jan 26, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.33% |
| Jan 23, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.69% |
| Jan 22, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.56% |
| Jan 21, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 3.69% |